Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.5000 0.5100 0.5000 0.5100 4,000 +0.01(+2.00%)
Jul 02, 2024 0.4900 0.5000 0.4800 0.5000 11,621 +0.04(+8.70%)
Jun 21, 2024 0.4600 0 -0.05(-9.80%)
Jun 20, 2024 0.5000 0.5100 0.5000 0.5100 18,405 +0.04(+8.51%)
Jun 19, 2024 0.4900 0.4900 0.4700 0.4700 13,000 -0.01(-2.08%)
Jun 18, 2024 0.4800 0.4800 0.4800 0.4800 1,103 -0.01(-1.03%)
Jun 17, 2024 0.4850 0.4850 0.4850 0.4850 5,000 +0.01(+1.04%)
Jun 14, 2024 0.4400 0.4800 0.4300 0.4800 14,000 +0.05(+11.63%)
Jun 13, 2024 0.4300 0.4300 0.4300 0.4300 6,500 -0.01(-2.27%)
Jun 12, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Jun 06, 2024 0.4400 0 +0.02(+4.76%)
Jun 05, 2024 0.4200 0.4200 0.4200 0.4200 1,000 -0.04(-8.70%)
Jun 03, 2024 0.4600 100 +0.03(+6.98%)
May 30, 2024 0.4300 0 +0.02(+4.88%)
May 29, 2024 0.4100 0.4100 0.4100 0.4100 18,000 +0.01(+2.50%)
May 24, 2024 0.4000 282 +0.00(+0.00%)
May 23, 2024 0.4000 0.4000 0.4000 0.4000 19,000 -0.01(-2.44%)
May 21, 2024 0.4100 45 -0.02(-4.65%)
May 17, 2024 0.4300 0 +0.02(+6.17%)
May 16, 2024 0.4150 0.4150 0.4000 0.4050 6,500 -0.01(-2.41%)
May 15, 2024 0.4200 0.4200 0.4150 0.4150 2,000 +0.01(+3.75%)
May 14, 2024 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-3.61%)
May 13, 2024 0.4150 0.4150 0.4150 0.4150 6,500 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.