Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KFR )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 0.2000 0.2000 0.2000 0.2000 2,500 -0.00(-2.44%)
Sep 26, 2024 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+5.13%)
Sep 25, 2024 0.1900 0.2050 0.1900 0.1950 259,955 +0.01(+2.63%)
Sep 24, 2024 0.1900 0.1950 0.1900 0.1900 18,648 -0.01(-5.00%)
Sep 18, 2024 0.2000 0 -0.01(-4.76%)
Sep 17, 2024 0.1850 0.2100 0.1750 0.2100 214,845 +0.02(+10.53%)
Sep 16, 2024 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
Sep 13, 2024 0.1950 0.2000 0.1950 0.2000 9,000 +0.01(+2.56%)
Sep 12, 2024 0.1850 0.2000 0.1850 0.1950 46,500 -0.01(-2.50%)
Sep 11, 2024 0.2000 0.2000 0.2000 0.2000 49,075 +0.00(+0.00%)
Sep 10, 2024 0.2100 0.2100 0.2000 0.2000 13,570 +0.00(+0.00%)
Sep 09, 2024 0.2050 0.2050 0.2000 0.2000 18,500 -0.04(-16.67%)
Sep 05, 2024 0.2400 0 +0.01(+4.35%)
Sep 04, 2024 0.2300 0.2400 0.2300 0.2300 93,997 +0.03(+15.00%)
Sep 03, 2024 0.2050 0.2050 0.2000 0.2000 64,590 -0.02(-9.09%)
Aug 29, 2024 0.2200 0 +0.00(+0.00%)
Aug 28, 2024 0.2050 0.2200 0.1850 0.2200 21,500 +0.01(+4.76%)
Aug 27, 2024 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-10.64%)
Aug 26, 2024 0.2350 0.2350 0.2350 0.2350 600 +0.02(+11.90%)
Aug 21, 2024 0.2100 0 -0.02(-8.70%)
Aug 19, 2024 0.2300 100 +0.01(+2.22%)
Aug 16, 2024 0.2300 0.2300 0.2250 0.2250 9,000 -0.01(-2.17%)
Aug 15, 2024 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Aug 14, 2024 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Aug 09, 2024 0.2300 397 +0.00(+0.00%)
Aug 07, 2024 0.2300 100 +0.00(+0.00%)
Aug 06, 2024 0.2300 0.2300 0.2250 0.2300 6,828 +0.01(+4.55%)
Aug 02, 2024 0.2200 0 -0.01(-2.22%)
Aug 01, 2024 0.2250 0.2250 0.2250 0.2250 29,500 +0.02(+9.76%)
Jul 31, 2024 0.2100 0.2100 0.2050 0.2050 11,443 -0.01(-4.65%)
Jul 30, 2024 0.2150 0.2150 0.2150 0.2150 1,500 -0.02(-8.51%)
Jul 26, 2024 0.2350 0 +0.01(+6.82%)
Jul 25, 2024 0.2250 0.2250 0.2100 0.2200 48,500 -0.01(-4.35%)
Jul 24, 2024 0.2200 0.2300 0.2200 0.2300 1,857 +0.01(+2.22%)
Jul 23, 2024 0.2250 0.2250 0.2250 0.2250 7,050 +0.00(+0.00%)
Jul 22, 2024 0.2250 0.2250 0.2250 0.2250 32,500 -0.04(-13.46%)
Jul 17, 2024 0.2600 0 +0.05(+23.81%)
Jul 16, 2024 0.2100 0.2100 0.2100 0.2100 19,500 -0.01(-2.33%)
Jul 15, 2024 0.2250 0.2250 0.2150 0.2150 17,000 -0.01(-2.27%)
Jul 12, 2024 0.2200 0.2350 0.2200 0.2200 18,800 +0.00(+0.00%)
Jul 11, 2024 0.2200 0.2200 0.2200 0.2200 21,000 +0.00(+0.00%)
Jul 08, 2024 0.2200 0 +0.02(+10.00%)
Jul 03, 2024 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.