Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.2650 +0.0150 (+6.00%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.2250 0.2600 0.2150 0.2500 178,364 +0.04(+19.05%)
Jul 09, 2024 0.2100 0.2150 0.2100 0.2100 26,065 -0.01(-2.33%)
Jul 08, 2024 0.2100 0.2200 0.2100 0.2150 36,900 -0.01(-2.27%)
Jul 05, 2024 0.2200 0.2250 0.2100 0.2200 110,100 -0.01(-2.22%)
Jul 04, 2024 0.2350 0.2350 0.2200 0.2250 34,768 +0.00(+0.00%)
Jul 03, 2024 0.2300 0.2300 0.2250 0.2250 61,453 -0.01(-2.17%)
Jul 02, 2024 0.2500 0.2500 0.2250 0.2300 114,634 -0.03(-11.54%)
Jun 28, 2024 0.2600 0 -0.01(-1.89%)
Jun 27, 2024 0.2750 0.2850 0.2650 0.2650 11,851 -0.01(-3.64%)
Jun 26, 2024 0.2700 0.2850 0.2700 0.2750 102,179 +0.00(+0.00%)
Jun 25, 2024 0.2950 0.2950 0.2750 0.2750 37,100 -0.01(-5.17%)
Jun 24, 2024 0.2900 0.3000 0.2800 0.2900 196,210 +0.00(+0.00%)
Jun 21, 2024 0.2950 0.2950 0.2800 0.2900 34,590 +0.01(+3.57%)
Jun 20, 2024 0.2800 0.2800 0.2800 0.2800 21,633 +0.00(+0.00%)
Jun 19, 2024 0.2800 0.2800 0.2800 0.2800 20,000 -0.00(-1.75%)
Jun 18, 2024 0.2850 0.2900 0.2800 0.2850 9,014 -0.02(-5.00%)
Jun 17, 2024 0.2900 0.3000 0.2850 0.3000 9,400 +0.01(+1.69%)
Jun 14, 2024 0.2950 0.2950 0.2950 0.2950 31,500 +0.01(+3.51%)
Jun 13, 2024 0.2900 0.3000 0.2850 0.2850 40,037 -0.02(-5.00%)
Jun 12, 2024 0.3000 0.3000 0.2900 0.3000 34,958 -0.01(-1.64%)
Jun 11, 2024 0.3050 0.3050 0.3000 0.3050 16,900 +0.01(+1.67%)
Jun 10, 2024 0.3250 0.3250 0.3000 0.3000 50,286 -0.03(-7.69%)
Jun 07, 2024 0.3300 0.3300 0.3200 0.3250 27,800 +0.01(+1.56%)
Jun 06, 2024 0.3250 0.3250 0.3100 0.3200 41,200 +0.00(+0.00%)
Jun 05, 2024 0.3100 0.3200 0.3100 0.3200 15,813 +0.00(+0.00%)
Jun 04, 2024 0.2950 0.3200 0.2950 0.3200 46,404 +0.01(+3.23%)
Jun 03, 2024 0.3100 0.3100 0.3100 0.3100 24,540 +0.00(+0.00%)
May 31, 2024 0.3100 0.3100 0.3050 0.3100 53,422 +0.01(+1.64%)
May 30, 2024 0.2900 0.3100 0.2900 0.3050 59,525 +0.02(+5.17%)
May 29, 2024 0.3000 0.3000 0.2850 0.2900 85,800 +0.00(+0.00%)
May 28, 2024 0.3050 0.3080 0.2800 0.2900 149,166 +0.01(+3.57%)
May 27, 2024 0.3050 0.3100 0.2800 0.2800 177,632 -0.02(-8.20%)
May 24, 2024 0.3100 0.3100 0.3000 0.3050 86,737 -0.01(-1.61%)
May 23, 2024 0.3300 0.3300 0.3100 0.3100 184,766 -0.01(-1.59%)
May 22, 2024 0.3400 0.3650 0.3050 0.3150 293,588 -0.03(-10.00%)
May 21, 2024 0.3800 0.3850 0.3400 0.3500 503,217 -0.02(-5.41%)
May 17, 2024 0.3700 0 +0.00(+0.00%)
May 16, 2024 0.3650 0.3800 0.3650 0.3700 86,417 -0.01(-2.63%)
May 15, 2024 0.3800 0.3900 0.3800 0.3800 35,875 -0.01(-1.30%)
May 14, 2024 0.3900 0.4000 0.3850 0.3850 65,215 +0.00(+0.00%)
May 13, 2024 0.3950 0.3950 0.3850 0.3850 53,950 -0.02(-3.75%)
May 10, 2024 0.4150 0.4200 0.4000 0.4000 70,605 -0.01(-1.23%)
May 09, 2024 0.4050 0.4100 0.3950 0.4050 35,368 -0.01(-2.41%)
May 08, 2024 0.4200 0.4200 0.3900 0.4150 80,911 -0.02(-3.49%)
May 07, 2024 0.4300 0.4300 0.3950 0.4300 73,506 +0.01(+2.38%)
May 06, 2024 0.4150 0.4300 0.4100 0.4200 158,440 +0.02(+5.00%)
May 03, 2024 0.4200 0.4200 0.4000 0.4000 63,955 -0.01(-2.44%)
May 02, 2024 0.4450 0.4450 0.4050 0.4100 50,320 -0.04(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.