Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Resources Inc (TSV: LLG )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0700 0.0700 0.0700 0.0700 108,455 -0.00(-6.67%)
Dec 24, 2024 0.0750 0 +0.00(+7.14%)
Dec 23, 2024 0.0700 0.0700 0.0650 0.0700 57,500 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0750 0.0700 0.0700 252,000 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0750 0.0600 0.0700 427,429 +0.01(+7.69%)
Dec 18, 2024 0.0600 0.0650 0.0600 0.0650 286,166 +0.01(+8.33%)
Dec 17, 2024 0.0550 0.0600 0.0550 0.0600 171,100 -0.01(-7.69%)
Dec 16, 2024 0.0600 0.0650 0.0600 0.0650 91,995 +0.01(+8.33%)
Dec 13, 2024 0.0700 0.0700 0.0600 0.0600 79,807 -0.01(-14.29%)
Dec 12, 2024 0.0450 0.0700 0.0450 0.0700 1,049,662 +0.03(+55.56%)
Dec 11, 2024 0.0500 0.0500 0.0450 0.0450 671,250 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0500 0.0450 0.0450 13,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0500 0.0450 0.0450 154,724 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0450 0.0450 38,200 -0.01(-10.00%)
Dec 05, 2024 0.0450 0.0500 0.0450 0.0500 209,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0550 0.0500 0.0500 410,800 +0.00(+0.00%)
Dec 02, 2024 0.0450 0.0500 0.0450 0.0500 7,580 +0.00(+0.00%)
Nov 29, 2024 0.0450 0.0500 0.0450 0.0500 371,700 +0.01(+11.11%)
Nov 28, 2024 0.0450 0.0450 0.0400 0.0450 45,327 +0.00(+12.50%)
Nov 27, 2024 0.0450 0.0500 0.0350 0.0400 1,648,901 -0.00(-11.11%)
Nov 26, 2024 0.0550 0.0550 0.0450 0.0450 376,776 -0.01(-25.00%)
Nov 25, 2024 0.0600 0.0600 0.0550 0.0600 129,000 +0.00(+9.09%)
Nov 22, 2024 0.0600 0.0600 0.0500 0.0550 30,980 +0.00(+0.00%)
Nov 21, 2024 0.0550 0.0600 0.0550 0.0550 50,850 -0.00(-8.33%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0600 321,100 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 104,100 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0650 0.0600 0.0600 662,827 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0650 0.0600 0.0600 66,237 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0600 0.0600 0.0600 171,000 -0.01(-7.69%)
Nov 13, 2024 0.0650 0.0650 0.0650 0.0650 132,000 +0.00(+0.00%)
Nov 12, 2024 0.0650 0.0700 0.0650 0.0650 22,100 -0.01(-7.14%)
Nov 11, 2024 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0700 0.0700 19,600 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0750 0.0700 0.0700 71,957 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Nov 01, 2024 0.0700 0 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 102,175 +0.00(+0.00%)
Oct 30, 2024 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0650 0.0700 226,000 -0.00(-6.67%)
Oct 28, 2024 0.0650 0.0800 0.0650 0.0750 151,000 +0.00(+7.14%)
Oct 25, 2024 0.0750 0.0750 0.0700 0.0700 133,000 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0750 0.0700 0.0700 30,400 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 105,500 -0.00(-6.67%)
Oct 22, 2024 0.0750 0.0800 0.0750 0.0750 224,557 -0.01(-6.25%)
Oct 21, 2024 0.0800 0.0800 0.0800 0.0800 2,363 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 71,250 +0.00(+0.00%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0800 141,000 -0.01(-5.88%)
Oct 15, 2024 0.0850 0.0850 0.0850 0.0850 32,297 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.01(+6.25%)
Oct 10, 2024 0.0900 0.0900 0.0800 0.0800 18,550 -0.01(-11.11%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Oct 08, 2024 0.0950 0.0950 0.0950 0.0950 20,561 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0950 0.0800 0.0950 101,105 +0.01(+11.76%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Oct 03, 2024 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 23,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.