Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Jul 23, 2024 0.7300 0.7900 0.6900 0.7000 18,203 -0.03(-4.11%)
Jul 22, 2024 0.7300 0.7300 0.7300 0.7300 4,515 +0.03(+4.29%)
Jul 19, 2024 0.7800 0.7800 0.7000 0.7000 4,800 -0.08(-10.26%)
Jul 18, 2024 0.8300 0.8300 0.7800 0.7800 2,040 +0.01(+1.30%)
Jul 17, 2024 0.8200 0.8200 0.7400 0.7700 26,050 -0.03(-3.75%)
Jul 16, 2024 0.6600 0.8000 0.6600 0.8000 12,868 +0.22(+37.93%)
Jul 15, 2024 0.6500 0.6500 0.5800 0.5800 14,000 -0.04(-6.45%)
Jul 12, 2024 0.6500 0.6500 0.5300 0.6200 37,500 -0.03(-4.62%)
Jul 11, 2024 0.6600 0.6600 0.6500 0.6500 27,006 -0.03(-4.41%)
Jul 10, 2024 0.6800 0.6800 0.6800 0.6800 5,500 +0.00(+0.00%)
Jul 08, 2024 0.6800 0 +0.01(+1.49%)
Jul 05, 2024 0.6800 0.6800 0.6400 0.6700 23,000 -0.01(-1.47%)
Jul 04, 2024 0.6800 0.6800 0.6400 0.6800 10,000 +0.00(+0.00%)
Jul 03, 2024 0.6900 0.6900 0.6800 0.6800 6,000 +0.00(+0.00%)
Jul 02, 2024 0.6800 0.6800 0.6800 0.6800 7,523 +0.01(+1.49%)
Jun 28, 2024 0.6700 0 -0.01(-1.47%)
Jun 26, 2024 0.6800 50 +0.02(+3.03%)
Jun 25, 2024 0.6800 0.6800 0.6600 0.6600 19,500 +0.02(+3.13%)
Jun 24, 2024 0.6400 0.6400 0.6400 0.6400 1,029 -0.12(-15.79%)
Jun 21, 2024 0.7800 0.8300 0.5700 0.7600 37,000 -0.05(-6.17%)
Jun 19, 2024 0.8100 0 +0.06(+8.00%)
Jun 18, 2024 0.8900 0.8900 0.7500 0.7500 4,000 -0.15(-16.67%)
Jun 17, 2024 0.7600 0.9000 0.7600 0.9000 13,500 +0.14(+18.42%)
Jun 14, 2024 0.7600 0.7600 0.7600 0.7600 11,187 -0.17(-18.28%)
Jun 11, 2024 0.9300 150 +0.08(+9.41%)
Jun 10, 2024 0.9500 0.9500 0.7500 0.8500 19,174 -0.11(-11.46%)
Jun 07, 2024 0.7400 0.9900 0.7400 0.9600 87,429 +0.23(+31.51%)
Jun 06, 2024 0.6600 0.7300 0.6600 0.7300 7,525 +0.07(+10.61%)
Jun 05, 2024 0.6600 0.6600 0.6600 0.6600 3,500 +0.01(+1.54%)
Jun 04, 2024 0.6500 0.6500 0.6200 0.6500 9,500 -0.07(-9.72%)
Jun 03, 2024 0.6300 0.7200 0.6300 0.7200 5,050 +0.07(+10.77%)
May 31, 2024 0.6300 0.6500 0.6000 0.6500 9,100 -0.02(-2.99%)
May 30, 2024 0.6000 0.6700 0.6000 0.6700 2,500 +0.03(+4.69%)
May 29, 2024 0.6200 0.6500 0.6100 0.6400 13,399 +0.02(+3.23%)
May 28, 2024 0.6300 0.6300 0.6200 0.6200 5,500 -0.08(-11.43%)
May 27, 2024 0.7000 0.7000 0.7000 0.7000 782 +0.04(+6.06%)
May 24, 2024 0.6100 0.7000 0.6000 0.6600 15,800 -0.08(-10.81%)
May 23, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.09(+13.85%)
May 22, 2024 0.5300 0.6500 0.5300 0.6500 5,800 -0.05(-7.14%)
May 21, 2024 0.6900 0.7400 0.6900 0.7000 21,489 +0.00(+0.00%)
May 16, 2024 0.7000 0 +0.04(+6.06%)
May 15, 2024 0.6400 0.6600 0.6400 0.6600 16,003 +0.10(+17.86%)
May 14, 2024 0.5600 0.5600 0.5600 0.5600 9,000 -0.09(-13.85%)
May 10, 2024 0.6500 304 -0.05(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.