Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

MELKIOR RESOURCES (TSV: MKR )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0850 20 +0.01(+13.33%)
Oct 30, 2024 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Oct 29, 2024 0.0850 0.0850 0.0800 0.0800 29,000 -0.01(-5.88%)
Oct 24, 2024 0.0850 0 -0.01(-10.53%)
Oct 22, 2024 0.0950 0 +0.01(+5.56%)
Oct 17, 2024 0.0900 0 +0.01(+12.50%)
Oct 16, 2024 0.0700 0.0800 0.0700 0.0800 52,000 +0.01(+23.08%)
Oct 15, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Oct 09, 2024 0.0650 0 -0.01(-7.14%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 69,000 +0.00(+0.00%)
Oct 03, 2024 0.0700 0 -0.00(-6.67%)
Oct 02, 2024 0.0700 0.0800 0.0650 0.0750 202,000 +0.00(+7.14%)
Sep 30, 2024 0.0700 0 +0.01(+7.69%)
Sep 26, 2024 0.0650 0 -0.01(-13.33%)
Sep 24, 2024 0.0750 0 -0.01(-11.76%)
Sep 23, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Sep 19, 2024 0.0750 0.0800 0.0750 0.0800 31,413 +0.01(+6.67%)
Sep 18, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0700 173,000 -0.00(-6.67%)
Sep 13, 2024 0.0750 0 +0.00(+7.14%)
Sep 12, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Sep 11, 2024 0.0750 0.0750 0.0650 0.0650 100,900 -0.01(-13.33%)
Sep 10, 2024 0.0750 0.0750 0.0750 0.0750 89,000 -0.01(-6.25%)
Sep 06, 2024 0.0800 0 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 93,250 +0.01(+6.67%)
Sep 04, 2024 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.