Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (TSV: MMG )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.3350 0.3500 0.3350 0.3450 11,300 +0.00(+0.00%)
Jun 04, 2024 0.3450 0.3500 0.3400 0.3450 31,500 -0.01(-1.43%)
Jun 03, 2024 0.3600 0.3600 0.3450 0.3500 16,700 -0.01(-2.78%)
May 31, 2024 0.3700 0.3700 0.3600 0.3600 15,300 -0.01(-2.70%)
May 30, 2024 0.3700 0.3700 0.3650 0.3700 47,848 +0.00(+0.00%)
May 29, 2024 0.3600 0.3700 0.3600 0.3700 13,400 +0.00(+0.00%)
May 28, 2024 0.3700 0.3750 0.3650 0.3700 111,751 +0.00(+0.00%)
May 27, 2024 0.3600 0.3700 0.3550 0.3700 91,467 +0.02(+4.23%)
May 24, 2024 0.3350 0.3550 0.3250 0.3550 7,500 +0.02(+7.58%)
May 23, 2024 0.3550 0.3550 0.3300 0.3300 32,400 -0.01(-4.35%)
May 22, 2024 0.3650 0.3650 0.3400 0.3450 76,911 -0.02(-4.17%)
May 21, 2024 0.3150 0.4000 0.3100 0.3600 1,058,758 +0.04(+14.29%)
May 17, 2024 0.3150 0 -0.01(-1.56%)
May 16, 2024 0.3200 0.3200 0.3150 0.3200 8,794 +0.01(+1.59%)
May 15, 2024 0.3100 0.3200 0.3100 0.3150 39,100 +0.01(+1.61%)
May 14, 2024 0.2850 0.3100 0.2850 0.3100 115,849 +0.03(+8.77%)
May 13, 2024 0.2750 0.2850 0.2700 0.2850 83,417 +0.01(+3.64%)
May 10, 2024 0.2800 0.2800 0.2750 0.2750 27,500 +0.00(+0.00%)
May 09, 2024 0.2650 0.2750 0.2650 0.2750 51,750 +0.01(+3.77%)
May 08, 2024 0.2750 0.2750 0.2600 0.2650 73,371 -0.01(-1.85%)
May 07, 2024 0.2750 0.2750 0.2650 0.2700 23,100 -0.01(-1.82%)
May 06, 2024 0.2800 0.2800 0.2600 0.2750 99,900 -0.01(-3.51%)
May 03, 2024 0.2800 0.2850 0.2750 0.2850 26,916 +0.00(+0.00%)
May 02, 2024 0.2900 0.2900 0.2850 0.2850 14,500 +0.00(+0.00%)
May 01, 2024 0.2900 0.2900 0.2750 0.2850 11,907 +0.00(+0.00%)
Apr 30, 2024 0.2900 0.2900 0.2850 0.2850 23,046 +0.00(+1.79%)
Apr 29, 2024 0.2850 0.2850 0.2800 0.2800 22,000 -0.01(-3.45%)
Apr 26, 2024 0.2800 0.2900 0.2800 0.2900 34,807 +0.01(+1.75%)
Apr 25, 2024 0.2850 0.2950 0.2850 0.2850 62,144 +0.00(+0.00%)
Apr 24, 2024 0.2800 0.2850 0.2750 0.2850 27,500 +0.00(+1.79%)
Apr 23, 2024 0.2900 0.2900 0.2800 0.2800 16,000 -0.00(-1.75%)
Apr 22, 2024 0.2900 0.3000 0.2850 0.2850 60,102 +0.00(+1.79%)
Apr 19, 2024 0.2950 0.2950 0.2750 0.2800 36,200 -0.01(-3.45%)
Apr 18, 2024 0.2900 0.2900 0.2800 0.2900 61,200 +0.01(+1.75%)
Apr 17, 2024 0.2900 0.3000 0.2800 0.2850 139,400 -0.01(-1.72%)
Apr 16, 2024 0.3300 0.3300 0.2850 0.2900 214,585 -0.06(-17.14%)
Apr 15, 2024 0.3550 0.3550 0.3450 0.3500 145,076 +0.01(+2.94%)
Apr 12, 2024 0.3400 0.3500 0.3400 0.3400 153,005 +0.00(+0.00%)
Apr 11, 2024 0.3450 0.3450 0.3250 0.3400 123,382 +0.00(+0.00%)
Apr 10, 2024 0.3500 0.3500 0.3300 0.3400 450,860 -0.00(-1.45%)
Apr 09, 2024 0.3400 0.3500 0.3350 0.3450 288,500 +0.01(+2.99%)
Apr 08, 2024 0.3100 0.3350 0.3100 0.3350 116,403 +0.02(+4.69%)
Apr 05, 2024 0.3350 0.3350 0.3150 0.3200 77,725 -0.02(-4.48%)
Apr 04, 2024 0.3350 0.3400 0.3250 0.3350 147,125 +0.01(+1.52%)
Apr 03, 2024 0.3200 0.3300 0.3150 0.3300 177,200 +0.02(+4.76%)
Apr 02, 2024 0.3000 0.3150 0.3000 0.3150 63,494 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.