Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.7900 -0.0300 (-3.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.8200 0.8200 0.7900 0.7900 30,826 -0.03(-3.66%)
Jul 19, 2024 0.8600 0.8600 0.8200 0.8200 15,935 +0.00(+0.00%)
Jul 18, 2024 0.8700 0.8700 0.8200 0.8200 52,903 -0.05(-5.75%)
Jul 17, 2024 0.8900 0.8900 0.8500 0.8700 4,594 +0.02(+2.35%)
Jul 16, 2024 0.8800 0.8800 0.8500 0.8500 16,400 -0.02(-2.30%)
Jul 15, 2024 0.9000 0.9000 0.8700 0.8700 25,701 -0.03(-3.33%)
Jul 12, 2024 0.8400 0.9000 0.8200 0.9000 44,628 +0.04(+4.65%)
Jul 11, 2024 0.8500 0.8600 0.8500 0.8600 11,440 +0.01(+1.18%)
Jul 10, 2024 0.8600 0.8600 0.8500 0.8500 32,750 -0.03(-3.41%)
Jul 09, 2024 0.8700 0.8800 0.8500 0.8800 83,851 -0.04(-4.35%)
Jul 08, 2024 0.9300 0.9300 0.9100 0.9200 19,714 +0.00(+0.00%)
Jul 05, 2024 0.9400 0.9400 0.9200 0.9200 21,907 -0.02(-2.13%)
Jul 04, 2024 0.9300 0.9400 0.9100 0.9400 42,700 +0.01(+1.08%)
Jul 03, 2024 0.9100 0.9300 0.9100 0.9300 77,719 +0.03(+3.33%)
Jul 02, 2024 0.9300 0.9300 0.9000 0.9000 5,393 -0.03(-3.23%)
Jun 28, 2024 0.9300 0 +0.05(+5.68%)
Jun 27, 2024 0.8700 0.8800 0.8600 0.8800 91,500 +0.01(+1.15%)
Jun 26, 2024 0.8500 0.8700 0.8500 0.8700 40,260 +0.05(+6.10%)
Jun 25, 2024 0.8500 0.8500 0.8200 0.8200 19,000 -0.03(-3.53%)
Jun 24, 2024 0.8100 0.8500 0.8100 0.8500 87,500 +0.04(+4.94%)
Jun 21, 2024 0.7900 0.8500 0.7300 0.8100 139,933 +0.01(+1.25%)
Jun 20, 2024 0.8100 0.8100 0.7900 0.8000 59,007 -0.01(-1.23%)
Jun 19, 2024 0.8400 0.8400 0.8100 0.8100 31,001 -0.03(-3.57%)
Jun 18, 2024 0.8100 0.8600 0.8000 0.8400 125,790 +0.03(+3.70%)
Jun 17, 2024 0.7600 0.8100 0.7600 0.8100 91,169 +0.05(+6.58%)
Jun 14, 2024 0.8000 0.8000 0.7600 0.7600 50,581 -0.04(-5.00%)
Jun 13, 2024 0.8300 0.8300 0.8000 0.8000 28,801 -0.03(-3.61%)
Jun 12, 2024 0.8400 0.8400 0.8300 0.8300 19,979 -0.01(-1.19%)
Jun 11, 2024 0.8400 0.8500 0.8400 0.8400 49,953 -0.01(-1.18%)
Jun 10, 2024 0.8500 0.8500 0.8100 0.8500 58,720 +0.01(+1.19%)
Jun 07, 2024 0.8600 0.8600 0.8300 0.8400 84,990 -0.02(-2.33%)
Jun 06, 2024 0.7900 0.8600 0.7900 0.8600 106,434 +0.07(+8.86%)
Jun 05, 2024 0.7900 0.7900 0.7600 0.7900 49,515 +0.04(+5.33%)
Jun 04, 2024 0.7700 0.7900 0.7500 0.7500 70,896 -0.03(-3.85%)
Jun 03, 2024 0.6600 0.8000 0.6600 0.7800 606,719 +0.16(+25.81%)
May 31, 2024 0.6800 0.6800 0.6000 0.6200 173,660 -0.05(-7.46%)
May 30, 2024 0.6900 0.6900 0.6600 0.6700 181,760 -0.02(-2.90%)
May 29, 2024 0.6900 0.7300 0.6900 0.6900 358,181 +0.02(+2.99%)
May 28, 2024 0.6300 0.6700 0.6300 0.6700 573,638 +0.07(+11.67%)
May 27, 2024 0.6000 0.6000 0.5700 0.6000 212,726 +0.03(+5.26%)
May 24, 2024 0.5700 0.5800 0.5600 0.5700 87,320 +0.01(+1.79%)
May 23, 2024 0.5400 0.5600 0.5400 0.5600 164,600 +0.02(+3.70%)
May 22, 2024 0.5300 0.5400 0.5300 0.5400 48,000 +0.01(+1.89%)
May 21, 2024 0.5200 0.5400 0.5200 0.5300 127,410 +0.01(+1.92%)
May 17, 2024 0.5200 0 -0.02(-3.70%)
May 16, 2024 0.5500 0.5500 0.5300 0.5400 32,453 +0.01(+1.89%)
May 15, 2024 0.5100 0.5300 0.5100 0.5300 29,190 +0.02(+3.92%)
May 14, 2024 0.5300 0.5400 0.5100 0.5100 187,426 +0.05(+10.87%)
May 13, 2024 0.4550 0.4600 0.4550 0.4600 15,676 +0.00(+0.00%)
May 10, 2024 0.4400 0.4600 0.4400 0.4600 6,300 +0.03(+6.98%)
May 09, 2024 0.4400 0.4400 0.4300 0.4300 12,050 -0.02(-4.44%)
May 08, 2024 0.4500 0.4500 0.4500 0.4500 4,000 +0.03(+7.14%)
May 07, 2024 0.4600 0.4600 0.4050 0.4200 66,550 -0.04(-8.70%)
May 06, 2024 0.4200 0.4700 0.4200 0.4600 4,651 +0.01(+2.22%)
May 03, 2024 0.4300 0.4500 0.4250 0.4500 35,058 +0.05(+12.50%)
May 02, 2024 0.4400 0.4400 0.3950 0.4000 66,150 -0.05(-12.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.