Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1800 0.1800 0.1700 0.1700 37,500 +0.00(+0.00%)
Oct 31, 2024 0.1700 0.1700 0.1700 0.1700 20,002 -0.01(-5.56%)
Oct 28, 2024 0.1800 0 +0.01(+2.86%)
Oct 25, 2024 0.1950 0.2000 0.1700 0.1750 153,824 -0.02(-10.26%)
Oct 24, 2024 0.2000 0.2000 0.1950 0.1950 41,010 +0.01(+2.63%)
Oct 23, 2024 0.2000 0.2000 0.1900 0.1900 39,500 -0.01(-5.00%)
Oct 22, 2024 0.2100 0.2100 0.1950 0.2000 122,718 -0.01(-4.76%)
Oct 21, 2024 0.2100 0.2100 0.1950 0.2100 90,799 +0.01(+2.44%)
Oct 18, 2024 0.2050 0.2100 0.2000 0.2050 41,500 +0.02(+10.81%)
Oct 17, 2024 0.1950 0.1950 0.1850 0.1850 109,250 -0.01(-5.13%)
Oct 16, 2024 0.2000 0.2000 0.1950 0.1950 2,360 -0.01(-7.14%)
Oct 15, 2024 0.2200 0.2200 0.2000 0.2100 183,480 -0.01(-4.55%)
Oct 11, 2024 0.2200 0 +0.00(+0.00%)
Oct 10, 2024 0.2200 0.2200 0.2100 0.2200 145,751 +0.01(+2.33%)
Oct 09, 2024 0.2050 0.2200 0.1950 0.2150 101,750 +0.01(+2.38%)
Oct 08, 2024 0.2000 0.2100 0.2000 0.2100 67,500 +0.00(+0.00%)
Oct 07, 2024 0.2000 0.2150 0.2000 0.2100 73,868 +0.01(+5.00%)
Oct 04, 2024 0.2150 0.2280 0.2000 0.2000 142,000 +0.01(+2.56%)
Oct 03, 2024 0.2150 0.2150 0.1950 0.1950 193,255 -0.02(-11.36%)
Oct 02, 2024 0.1500 0.2200 0.1500 0.2200 359,701 +0.07(+46.67%)
Oct 01, 2024 0.1500 0.1500 0.1450 0.1500 21,500 +0.00(+0.00%)
Sep 30, 2024 0.1250 0.1500 0.1250 0.1500 188,795 +0.02(+15.38%)
Sep 26, 2024 0.1300 0 -0.01(-7.14%)
Sep 24, 2024 0.1400 0 +0.00(+0.00%)
Sep 23, 2024 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-6.67%)
Sep 17, 2024 0.1500 0 -0.01(-6.25%)
Sep 13, 2024 0.1600 0 -0.01(-3.03%)
Sep 12, 2024 0.1500 0.1650 0.1450 0.1650 32,500 +0.01(+6.45%)
Sep 11, 2024 0.1550 0.1550 0.1550 0.1550 9,500 -0.01(-3.13%)
Sep 10, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Sep 05, 2024 0.1700 0 -0.01(-8.11%)
Sep 04, 2024 0.1700 0.1850 0.1650 0.1850 7,500 +0.01(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.