Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 17, 2024 0.0500 300 -0.00(-9.09%)
Jul 15, 2024 0.0550 0 +0.00(+10.00%)
Jul 11, 2024 0.0500 0 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0550 0.0500 0.0500 114,000 -0.00(-9.09%)
Jul 09, 2024 0.0550 0.0550 0.0500 0.0550 167,000 +0.00(+10.00%)
Jul 08, 2024 0.0550 0.0550 0.0500 0.0500 57,000 -0.00(-9.09%)
Jul 05, 2024 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Jul 03, 2024 0.0550 0 +0.00(+0.00%)
Jul 02, 2024 0.0550 0.0550 0.0550 0.0550 132,000 +0.00(+0.00%)
Jun 27, 2024 0.0550 0 -0.00(-8.33%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 202,500 +0.00(+9.09%)
Jun 25, 2024 0.0600 0.0600 0.0550 0.0550 109,333 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Jun 21, 2024 0.0550 0.0650 0.0500 0.0550 1,817,000 +0.00(+0.00%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 623,000 -0.00(-8.33%)
Jun 18, 2024 0.0600 0 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Jun 13, 2024 0.0550 0 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+9.09%)
Jun 10, 2024 0.0550 0.0600 0.0550 0.0550 52,200 -0.00(-8.33%)
Jun 06, 2024 0.0600 0 +0.00(+0.00%)
Jun 05, 2024 0.0650 0.0650 0.0600 0.0600 586,461 -0.01(-7.69%)
Jun 04, 2024 0.0650 0.0650 0.0650 0.0650 72,400 +0.00(+0.00%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0650 401,000 -0.01(-7.14%)
May 31, 2024 0.0650 0.0700 0.0650 0.0700 172,200 +0.01(+7.69%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 81,000 +0.00(+0.00%)
May 29, 2024 0.0650 0.0700 0.0650 0.0650 576,460 +0.00(+0.00%)
May 28, 2024 0.0650 0.0700 0.0650 0.0650 741,000 +0.01(+8.33%)
May 27, 2024 0.0600 0.0650 0.0600 0.0600 67,000 -0.01(-7.69%)
May 24, 2024 0.0600 0.0650 0.0600 0.0650 18,000 +0.01(+8.33%)
May 23, 2024 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 77,000 -0.01(-7.69%)
May 21, 2024 0.0650 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 56,000 -0.01(-7.14%)
May 15, 2024 0.0600 0.0700 0.0600 0.0700 25,000 +0.01(+16.67%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 13, 2024 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
May 09, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
May 08, 2024 0.0600 0.0600 0.0600 0.0600 2,500 -0.01(-7.69%)
May 06, 2024 0.0650 0 +0.01(+8.33%)
May 03, 2024 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.