Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NRC )

0.6400 +0.0200 (+3.23%)

Streaming Delayed Price Updated: 9:32 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.6500	0.6500	0.6200	0.6200	35,599	-0.03(-4.62%)
Oct 31, 2024	0.6600	0.6600	0.6400	0.6500	12,075	+0.00(+0.00%)
Oct 30, 2024	0.6600	0.6600	0.6500	0.6500	3,056	-0.02(-2.99%)
Oct 29, 2024	0.6500	0.6700	0.6500	0.6700	48,554	+0.05(+8.06%)
Oct 28, 2024	0.7000	0.7000	0.6200	0.6200	44,458	-0.08(-11.43%)
Oct 25, 2024	0.7000	0.7000	0.7000	0.7000	6,052	+0.01(+1.45%)
Oct 24, 2024	0.7000	0.7000	0.6800	0.6900	17,427	+0.00(+0.00%)
Oct 23, 2024	0.6900	0.6900	0.6900	0.6900	18,100	+0.00(+0.00%)
Oct 22, 2024	0.6600	0.6900	0.6600	0.6900	25,902	+0.03(+4.55%)
Oct 21, 2024	0.6800	0.6900	0.6600	0.6600	65,867	-0.01(-1.49%)
Oct 18, 2024	0.6700	0.6800	0.6600	0.6700	23,000	-0.01(-1.47%)
Oct 17, 2024	0.6800	0.6800	0.6800	0.6800	4,097	+0.00(+0.00%)
Oct 16, 2024	0.6900	0.6900	0.6800	0.6800	12,727	+0.00(+0.00%)
Oct 15, 2024	0.6800	0.6900	0.6800	0.6800	11,200	+0.00(+0.00%)
Oct 11, 2024				0.6800	0	+0.00(+0.00%)
Oct 10, 2024	0.6900	0.6900	0.6800	0.6800	20,354	-0.01(-1.45%)
Oct 09, 2024	0.6900	0.6900	0.6900	0.6900	13,500	-0.01(-1.43%)
Oct 08, 2024	0.6900	0.7000	0.6900	0.7000	35,040	+0.00(+0.00%)
Oct 07, 2024	0.7000	0.7000	0.6900	0.7000	23,130	+0.00(+0.00%)
Oct 04, 2024	0.7200	0.7200	0.7000	0.7000	58,233	-0.02(-2.78%)
Oct 03, 2024	0.7200	0.7500	0.7000	0.7200	61,021	+0.02(+2.86%)
Oct 02, 2024	0.7300	0.7500	0.7000	0.7000	85,522	-0.03(-4.11%)
Oct 01, 2024	0.7200	0.7300	0.7200	0.7300	5,041	+0.02(+2.82%)
Sep 30, 2024	0.7400	0.7400	0.7100	0.7100	29,326	-0.04(-5.33%)
Sep 27, 2024	0.7500	0.7500	0.7450	0.7500	10,500	+0.00(+0.00%)
Sep 26, 2024	0.7600	0.7700	0.7500	0.7500	31,500	-0.01(-1.32%)
Sep 25, 2024	0.7600	0.7600	0.7600	0.7600	2,514	+0.00(+0.00%)
Sep 24, 2024	0.7650	0.7700	0.7500	0.7600	7,000	-0.01(-1.30%)
Sep 23, 2024	0.7700	0.7700	0.7600	0.7700	4,590	+0.00(+0.00%)
Sep 20, 2024	0.7700	0.7900	0.7700	0.7700	8,376	-0.03(-3.75%)
Sep 19, 2024	0.7100	0.8000	0.7100	0.8000	4,055	+0.00(+0.00%)
Sep 18, 2024	0.7800	0.8000	0.7800	0.8000	1,639	+0.02(+2.56%)
Sep 17, 2024	0.7500	0.7800	0.7000	0.7800	139,237	+0.06(+8.33%)
Sep 16, 2024	0.7500	0.8200	0.7200	0.7200	62,586	-0.08(-10.00%)
Sep 12, 2024				0.8000	0	+0.05(+6.67%)
Sep 11, 2024	0.7100	0.7500	0.7100	0.7500	18,750	+0.05(+7.14%)
Sep 10, 2024	0.7400	0.7400	0.6800	0.7000	47,373	-0.04(-5.41%)
Sep 09, 2024	0.7500	0.7500	0.7400	0.7400	49,855	-0.06(-7.50%)
Sep 06, 2024	0.8100	0.8100	0.7400	0.8000	39,068	-0.01(-1.23%)
Sep 05, 2024	0.8000	0.8200	0.8000	0.8100	7,540	+0.02(+2.53%)
Sep 04, 2024	0.7800	0.7900	0.7500	0.7900	68,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: NRC )

Historical Prices