Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: NRX )

0.6700 -0.0100 (-1.47%)

Streaming Delayed Price Updated: 3:58 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.6800	0.6800	0.6500	0.6700	28,500	-0.01(-1.47%)
Oct 31, 2024	0.6200	0.6800	0.6200	0.6800	27,796	+0.00(+0.00%)
Oct 30, 2024	0.6600	0.6800	0.6300	0.6800	86,301	+0.02(+3.03%)
Oct 29, 2024	0.6800	0.6900	0.6600	0.6600	73,992	+0.00(+0.00%)
Oct 28, 2024	0.7000	0.7300	0.6500	0.6600	349,604	-0.03(-4.35%)
Oct 25, 2024	0.6500	0.6900	0.6500	0.6900	61,627	+0.05(+7.81%)
Oct 24, 2024	0.6000	0.6500	0.6000	0.6400	56,300	+0.05(+8.47%)
Oct 23, 2024	0.5800	0.5900	0.5800	0.5900	14,100	+0.02(+3.51%)
Oct 22, 2024	0.5600	0.6200	0.5300	0.5700	81,650	+0.03(+5.56%)
Oct 21, 2024	0.5600	0.5700	0.5400	0.5400	35,757	+0.00(+0.00%)
Oct 18, 2024	0.5400	0.5400	0.5400	0.5400	4,000	+0.01(+1.89%)
Oct 17, 2024	0.5700	0.5800	0.5300	0.5300	133,694	-0.03(-5.36%)
Oct 16, 2024	0.5400	0.5600	0.5400	0.5600	10,000	+0.01(+1.82%)
Oct 15, 2024	0.5500	0.5500	0.5300	0.5500	33,000	-0.02(-3.51%)
Oct 11, 2024				0.5700	0	-0.01(-1.72%)
Oct 10, 2024	0.5600	0.5800	0.5600	0.5800	17,000	+0.02(+3.57%)
Oct 09, 2024	0.5600	0.5600	0.5600	0.5600	6,000	+0.00(+0.00%)
Oct 08, 2024	0.5600	0.5600	0.5600	0.5600	1,000	-0.01(-1.75%)
Oct 07, 2024	0.5700	0.5700	0.5700	0.5700	500	-0.01(-1.72%)
Oct 03, 2024				0.5800	300	+0.00(+0.00%)
Oct 01, 2024				0.5800	0	+0.01(+1.75%)
Sep 27, 2024				0.5700	0	+0.00(+0.00%)
Sep 26, 2024	0.5600	0.5700	0.5500	0.5700	20,000	+0.00(+0.00%)
Sep 25, 2024	0.5700	0.5700	0.5700	0.5700	10,025	+0.00(+0.00%)
Sep 24, 2024	0.5700	0.5700	0.5600	0.5700	10,900	+0.01(+1.79%)
Sep 20, 2024				0.5600	0	+0.00(+0.00%)
Sep 19, 2024	0.5900	0.5900	0.5600	0.5600	8,260	+0.01(+1.82%)
Sep 18, 2024	0.5600	0.5700	0.5500	0.5500	16,000	-0.02(-3.51%)
Sep 17, 2024	0.6200	0.6200	0.5700	0.5700	44,500	-0.01(-1.72%)
Sep 16, 2024	0.6400	0.6500	0.5800	0.5800	21,000	-0.07(-10.77%)
Sep 13, 2024	0.5900	0.6500	0.5900	0.6500	50,500	+0.08(+14.04%)
Sep 12, 2024	0.5800	0.5800	0.5600	0.5700	34,932	+0.01(+1.79%)
Sep 11, 2024	0.5700	0.5800	0.5600	0.5600	11,530	-0.01(-1.75%)
Sep 10, 2024	0.5800	0.6100	0.5700	0.5700	49,700	+0.02(+3.64%)
Sep 09, 2024	0.5700	0.5800	0.5500	0.5500	47,615	-0.01(-1.79%)
Sep 06, 2024	0.5600	0.5600	0.5600	0.5600	4,545	-0.02(-3.45%)
Sep 05, 2024	0.6200	0.6200	0.5800	0.5800	16,502	-0.06(-9.38%)
Sep 04, 2024	0.5500	0.6400	0.5400	0.6400	44,000	+0.08(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: NRX )

Historical Prices