Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Sep 24, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.01(+8.33%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Sep 19, 2024 0.0650 0.0650 0.0550 0.0550 12,500 -0.01(-15.38%)
Sep 17, 2024 0.0650 0 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 11, 2024 0.0600 0 -0.01(-14.29%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Sep 06, 2024 0.0650 0 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 3,077 +0.00(+0.00%)
Sep 03, 2024 0.0600 0.0650 0.0600 0.0650 33,002 +0.00(+0.00%)
Aug 30, 2024 0.0650 0 +0.00(+0.00%)
Aug 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 27, 2024 0.0650 0 +0.01(+8.33%)
Aug 23, 2024 0.0600 0 -0.01(-7.69%)
Aug 20, 2024 0.0650 0 +0.00(+0.00%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Aug 15, 2024 0.0550 0 -0.01(-15.38%)
Aug 13, 2024 0.0650 0 -0.01(-7.14%)
Aug 12, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Aug 06, 2024 0.0700 0 +0.01(+16.67%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Jul 31, 2024 0.0600 0 +0.00(+0.00%)
Jul 30, 2024 0.0600 0.0600 0.0600 0.0600 3,480 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 3,400 -0.01(-14.29%)
Jul 26, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jul 25, 2024 0.0700 0.0700 0.0600 0.0600 61,100 -0.01(-20.00%)
Jul 23, 2024 0.0750 0 -0.01(-6.25%)
Jul 22, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Jul 18, 2024 0.0700 2 -0.00(-6.67%)
Jul 17, 2024 0.0900 0.0900 0.0750 0.0750 24,000 -0.01(-16.67%)
Jul 16, 2024 0.0900 0.0900 0.0900 0.0900 2,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.