Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEI )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0750 0.0750 0.0700 0.0700 765,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0750 0.0650 0.0700 246,110 -0.00(-6.67%)
Aug 02, 2024 0.0750 0 +0.00(+7.14%)
Aug 01, 2024 0.0700 0.0750 0.0700 0.0700 149,000 -0.00(-6.67%)
Jul 31, 2024 0.0750 0.0750 0.0700 0.0750 196,321 +0.00(+7.14%)
Jul 29, 2024 0.0700 0 +0.00(+0.00%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 95,900 -0.00(-6.67%)
Jul 25, 2024 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0750 0.0750 0.0750 64,676 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0800 0.0750 0.0750 7,810 -0.01(-6.25%)
Jul 22, 2024 0.0850 0.0850 0.0800 0.0800 265,675 +0.00(+0.00%)
Jul 19, 2024 0.0850 0.0850 0.0800 0.0800 133,000 +0.00(+0.00%)
Jul 18, 2024 0.0750 0.0900 0.0750 0.0800 2,098,251 +0.01(+6.67%)
Jul 17, 2024 0.0800 0.0800 0.0750 0.0750 3,200,399 -0.01(-6.25%)
Jul 16, 2024 0.0750 0.0800 0.0750 0.0800 182,219 +0.01(+6.67%)
Jul 15, 2024 0.0750 0.0800 0.0750 0.0750 2,788,713 +0.00(+7.14%)
Jul 12, 2024 0.0750 0.0750 0.0700 0.0700 31,165 -0.00(-6.67%)
Jul 11, 2024 0.0750 0.0750 0.0750 0.0750 11,050 +0.00(+0.00%)
Jul 10, 2024 0.0650 0.0750 0.0650 0.0750 2,038,762 +0.01(+15.38%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0600 0.0650 145,347 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0650 0.0650 267,000 -0.01(-13.33%)
Jul 04, 2024 0.0650 0.0750 0.0650 0.0750 2,434,150 +0.01(+25.00%)
Jul 03, 2024 0.0600 0.0650 0.0600 0.0600 318,999 +0.00(+0.00%)
Jul 02, 2024 0.0650 0.0650 0.0600 0.0600 406,004 +0.00(+0.00%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 77,843 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 5,200 +0.00(+0.00%)
Jun 25, 2024 0.0650 0.0650 0.0600 0.0600 580,438 +0.00(+0.00%)
Jun 24, 2024 0.0600 0.0650 0.0600 0.0600 674,500 -0.01(-7.69%)
Jun 21, 2024 0.0650 0.0650 0.0600 0.0650 642,050 +0.01(+8.33%)
Jun 20, 2024 0.0550 0.0650 0.0550 0.0600 631,500 +0.00(+9.09%)
Jun 19, 2024 0.0600 0.0600 0.0550 0.0550 1,209,000 -0.00(-8.33%)
Jun 18, 2024 0.0600 0.0600 0.0600 0.0600 48,200 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 164,000 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 21,962 -0.01(-7.69%)
Jun 13, 2024 0.0600 0.0650 0.0600 0.0650 1,428,216 +0.01(+8.33%)
Jun 12, 2024 0.0600 0.0650 0.0600 0.0600 889,000 +0.00(+0.00%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 22,500 -0.01(-7.69%)
Jun 10, 2024 0.0700 0.0700 0.0650 0.0650 253,788 +0.00(+0.00%)
Jun 07, 2024 0.0700 0.0700 0.0650 0.0650 407,333 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0.0650 0.0650 545,300 +0.01(+8.33%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 1,360,437 +0.00(+0.00%)
Jun 04, 2024 0.0650 0.0650 0.0600 0.0600 332,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.