Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 494,164 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 50,090 -0.00(-11.11%)
Jul 17, 2024 0.0450 0.0450 0.0400 0.0450 81,542 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0450 47,500 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 321,864 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 49,090 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 303,500 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 560,204 +0.00(+0.00%)
Jul 08, 2024 0.0500 0.0500 0.0450 0.0450 148,168 -0.01(-10.00%)
Jul 05, 2024 0.0450 0.0500 0.0450 0.0500 886,233 +0.01(+11.11%)
Jul 04, 2024 0.0400 0.0450 0.0400 0.0450 978,800 +0.00(+12.50%)
Jul 03, 2024 0.0400 0.0400 0.0350 0.0400 292,532 +0.00(+0.00%)
Jul 02, 2024 0.0700 0.0700 0.0400 0.0400 2,492,010 -0.03(-42.86%)
Jun 28, 2024 0.0700 0 +0.00(+0.00%)
Jun 27, 2024 0.0700 0.0700 0.0700 0.0700 78,000 +0.00(+0.00%)
Jun 26, 2024 0.0750 0.0750 0.0700 0.0700 67,604 -0.00(-6.67%)
Jun 25, 2024 0.0750 0.0800 0.0750 0.0750 443,645 -0.01(-6.25%)
Jun 24, 2024 0.0800 0.0800 0.0800 0.0800 198,000 +0.00(+0.00%)
Jun 21, 2024 0.0750 0.0850 0.0700 0.0800 621,030 +0.01(+6.67%)
Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 166,000 -0.01(-6.25%)
Jun 19, 2024 0.0800 0.0800 0.0800 0.0800 5,004 +0.00(+0.00%)
Jun 18, 2024 0.0750 0.0800 0.0700 0.0800 118,000 +0.01(+6.67%)
Jun 17, 2024 0.0700 0.0800 0.0700 0.0750 848,200 +0.00(+7.14%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 87,210 -0.00(-6.67%)
Jun 13, 2024 0.0700 0.0750 0.0700 0.0750 59,866 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0750 202,213 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 82,026 +0.00(+0.00%)
Jun 07, 2024 0.0800 0.0800 0.0750 0.0750 342,500 +0.00(+0.00%)
Jun 06, 2024 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 221,300 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 414,326 -0.01(-5.88%)
Jun 03, 2024 0.0900 0.0900 0.0800 0.0850 276,217 +0.00(+0.00%)
May 31, 2024 0.0900 0.0900 0.0850 0.0850 144,378 -0.00(-5.56%)
May 30, 2024 0.0900 0.0900 0.0900 0.0900 93,773 +0.00(+0.00%)
May 29, 2024 0.0850 0.0900 0.0850 0.0900 126,500 +0.00(+0.00%)
May 28, 2024 0.0850 0.0900 0.0850 0.0900 172,361 +0.00(+0.00%)
May 27, 2024 0.0850 0.0900 0.0850 0.0900 107,080 +0.00(+0.00%)
May 24, 2024 0.0850 0.0900 0.0850 0.0900 104,010 +0.00(+0.00%)
May 23, 2024 0.0950 0.0950 0.0850 0.0900 184,840 -0.01(-5.26%)
May 22, 2024 0.1000 0.1000 0.0950 0.0950 476,530 -0.01(-5.00%)
May 21, 2024 0.1000 0.1000 0.0950 0.1000 276,526 +0.01(+5.26%)
May 17, 2024 0.0950 0 +0.00(+0.00%)
May 16, 2024 0.1000 0.1000 0.0950 0.0950 380,506 -0.01(-9.52%)
May 15, 2024 0.1050 0.1050 0.1000 0.1050 148,729 +0.00(+0.00%)
May 14, 2024 0.1000 0.1050 0.0950 0.1050 605,219 +0.00(+5.00%)
May 13, 2024 0.1050 0.1100 0.1000 0.1000 642,060 -0.01(-9.09%)
May 10, 2024 0.1000 0.1100 0.1000 0.1100 423,200 +0.01(+10.00%)
May 09, 2024 0.1000 0.1000 0.0900 0.1000 204,409 +0.00(+0.00%)
May 08, 2024 0.1050 0.1050 0.1000 0.1000 654,699 -0.00(-4.76%)
May 07, 2024 0.1050 0.1050 0.1050 0.1050 45,002 +0.00(+0.00%)
May 06, 2024 0.1150 0.1150 0.1050 0.1050 40,605 -0.01(-12.50%)
May 03, 2024 0.1100 0.1200 0.1100 0.1200 53,130 +0.00(+4.35%)
May 02, 2024 0.1100 0.1150 0.1100 0.1150 62,528 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.