Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+0.00%)
Aug 06, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jul 31, 2024				0.0300	0	+0.00(+0.00%)
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	110,000	+0.00(+0.00%)
Jul 29, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Jul 25, 2024				0.0250	0	-0.00(-16.67%)
Jul 23, 2024				0.0300	0	+0.00(+0.00%)
Jul 18, 2024				0.0300	0	+0.00(+0.00%)
Jul 17, 2024	0.0300	0.0300	0.0300	0.0300	48,000	+0.00(+0.00%)
Jul 11, 2024				0.0300	0	+0.00(+20.00%)
Jul 10, 2024	0.0300	0.0300	0.0250	0.0250	33,000	-0.01(-28.57%)
Jul 09, 2024	0.0350	0.0350	0.0350	0.0350	23,000	+0.01(+16.67%)
Jul 08, 2024	0.0300	0.0300	0.0300	0.0300	17,408	+0.00(+20.00%)
Jul 03, 2024				0.0250	0	-0.00(-16.67%)
Jul 02, 2024	0.0250	0.0350	0.0250	0.0300	96,000	+0.00(+0.00%)
Jun 28, 2024				0.0300	0	+0.00(+0.00%)
Jun 27, 2024	0.0300	0.0300	0.0300	0.0300	32,000	+0.00(+0.00%)
Jun 26, 2024	0.0300	0.0300	0.0300	0.0300	14,100	+0.00(+0.00%)
Jun 25, 2024	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Jun 21, 2024				0.0300	0	-0.01(-14.29%)
Jun 20, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Jun 19, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Jun 18, 2024	0.0300	0.0300	0.0300	0.0300	5,500	-0.01(-14.29%)
Jun 17, 2024	0.0300	0.0350	0.0300	0.0350	40,666	+0.00(+0.00%)
Jun 14, 2024	0.0350	0.0350	0.0300	0.0350	93,000	+0.01(+16.67%)
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	22,150	+0.00(+0.00%)
Jun 12, 2024	0.0300	0.0300	0.0250	0.0300	1,114,000	+0.00(+0.00%)
Jun 11, 2024	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Jun 10, 2024	0.0300	0.0300	0.0300	0.0300	23,018	+0.00(+0.00%)
Jun 07, 2024	0.0300	0.0300	0.0300	0.0300	134,000	+0.00(+20.00%)
Jun 06, 2024	0.0250	0.0250	0.0250	0.0250	1,093	-0.00(-16.67%)
Jun 05, 2024	0.0250	0.0300	0.0200	0.0300	124,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Pond Technologies Holdings Inc (TSV: POND )

Historical Prices