Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 11:34 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.1700 0.1750 0.1700 0.1750 199,205 +0.00(+2.94%)
Aug 14, 2024 0.1750 0.1750 0.1700 0.1700 120,100 +0.00(+0.00%)
Aug 13, 2024 0.1700 0.1750 0.1650 0.1700 196,230 +0.01(+3.03%)
Aug 12, 2024 0.1650 0.1650 0.1650 0.1650 105,985 +0.00(+0.00%)
Aug 09, 2024 0.1650 0.1650 0.1600 0.1650 174,124 +0.01(+3.13%)
Aug 08, 2024 0.1700 0.1700 0.1600 0.1600 367,358 -0.01(-5.88%)
Aug 07, 2024 0.1800 0.1800 0.1700 0.1700 106,870 -0.01(-5.56%)
Aug 06, 2024 0.1800 0.1850 0.1750 0.1800 289,521 +0.00(+0.00%)
Aug 02, 2024 0.1800 0 -0.01(-2.70%)
Aug 01, 2024 0.1850 0.1900 0.1850 0.1850 79,650 -0.01(-2.63%)
Jul 31, 2024 0.1900 0.1900 0.1900 0.1900 47,000 +0.01(+2.70%)
Jul 30, 2024 0.1800 0.1900 0.1800 0.1850 197,500 +0.01(+2.78%)
Jul 29, 2024 0.1800 0.1850 0.1800 0.1800 65,600 +0.00(+0.00%)
Jul 26, 2024 0.1800 0.1800 0.1700 0.1800 193,014 +0.00(+0.00%)
Jul 25, 2024 0.1750 0.1800 0.1750 0.1800 98,440 +0.00(+0.00%)
Jul 24, 2024 0.1800 0.1800 0.1750 0.1800 123,400 +0.00(+0.00%)
Jul 23, 2024 0.1800 0.1800 0.1750 0.1800 424,144 +0.00(+0.00%)
Jul 22, 2024 0.1750 0.1800 0.1750 0.1800 272,375 +0.01(+5.88%)
Jul 19, 2024 0.1700 0.1700 0.1650 0.1700 110,900 -0.01(-5.56%)
Jul 18, 2024 0.1750 0.1850 0.1750 0.1800 699,500 +0.00(+0.00%)
Jul 17, 2024 0.1800 0.1800 0.1800 0.1800 130,000 +0.00(+0.00%)
Jul 16, 2024 0.1800 0.1800 0.1800 0.1800 131,500 +0.01(+2.86%)
Jul 15, 2024 0.1800 0.1800 0.1750 0.1750 13,150 -0.01(-2.78%)
Jul 12, 2024 0.1750 0.1800 0.1750 0.1800 227,010 +0.01(+2.86%)
Jul 11, 2024 0.1750 0.1800 0.1750 0.1750 290,130 +0.00(+2.94%)
Jul 10, 2024 0.1700 0.1700 0.1700 0.1700 303,500 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1700 39,220 +0.00(+0.00%)
Jul 08, 2024 0.1650 0.1750 0.1650 0.1700 152,050 +0.01(+3.03%)
Jul 05, 2024 0.1550 0.1650 0.1550 0.1650 218,006 +0.01(+6.45%)
Jul 04, 2024 0.1600 0.1600 0.1550 0.1550 57,977 -0.01(-3.13%)
Jul 03, 2024 0.1600 0.1600 0.1600 0.1600 1,154,940 +0.01(+3.23%)
Jul 02, 2024 0.1700 0.1700 0.1550 0.1550 344,948 -0.01(-6.06%)
Jun 28, 2024 0.1650 0 +0.01(+6.45%)
Jun 27, 2024 0.1550 0.1550 0.1550 0.1550 30,550 +0.00(+0.00%)
Jun 26, 2024 0.1550 0.1600 0.1550 0.1550 93,500 +0.00(+0.00%)
Jun 25, 2024 0.1600 0.1600 0.1550 0.1550 81,600 -0.01(-3.13%)
Jun 24, 2024 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-3.03%)
Jun 21, 2024 0.1600 0.1650 0.1550 0.1650 37,501 +0.00(+0.00%)
Jun 20, 2024 0.1650 0.1650 0.1600 0.1650 36,300 +0.00(+0.00%)
Jun 19, 2024 0.1650 0.1650 0.1650 0.1650 41,500 +0.00(+0.00%)
Jun 18, 2024 0.1600 0.1650 0.1550 0.1650 33,625 +0.01(+6.45%)
Jun 17, 2024 0.1650 0.1650 0.1550 0.1550 196,301 -0.02(-11.43%)
Jun 14, 2024 0.1750 0.1750 0.1700 0.1750 221,620 +0.00(+2.94%)
Jun 13, 2024 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jun 12, 2024 0.1750 0.1750 0.1700 0.1700 160,000 +0.00(+0.00%)
Jun 11, 2024 0.1750 0.1800 0.1700 0.1700 282,500 -0.00(-2.86%)
Jun 10, 2024 0.1800 0.1800 0.1750 0.1750 71,556 +0.00(+0.00%)
Jun 07, 2024 0.1750 0.1780 0.1750 0.1750 65,500 -0.00(-1.69%)
Jun 06, 2024 0.1800 0.1850 0.1750 0.1780 237,500 -0.00(-1.11%)
Jun 05, 2024 0.1800 0.1800 0.1800 0.1800 846,548 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.1800 0.1750 0.1800 152,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.