Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0300 0.0350 0.0300 0.0350 57,578 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 100,644 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0400 0.0350 0.0350 575,328 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0350 279,000 -0.00(-12.50%)
Nov 15, 2024 0.0350 0.0400 0.0350 0.0400 60,000 +0.00(+14.29%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0.0350 0.0400 63,595 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 380,685 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 63,453 -0.00(-11.11%)
Nov 07, 2024 0.0450 0 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0450 152,000 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 41,981 -0.01(-10.00%)
Nov 04, 2024 0.0450 0.0500 0.0450 0.0500 451,069 +0.01(+11.11%)
Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 467,850 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Oct 30, 2024 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 314,523 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 8,853 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 153,322 +0.01(+11.11%)
Oct 23, 2024 0.0450 0.0500 0.0450 0.0450 134,148 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0450 190,266 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0500 0.0450 0.0450 666,200 -0.01(-10.00%)
Oct 18, 2024 0.0450 0.0500 0.0450 0.0500 105,525 +0.01(+11.11%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 27,709 +0.01(+11.11%)
Oct 15, 2024 0.0500 0.0500 0.0450 0.0450 366,506 -0.01(-18.18%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0550 0.0550 0.0500 0.0550 44,770 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0550 181,000 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0600 0.0550 0.0550 165,035 -0.00(-8.33%)
Oct 03, 2024 0.0600 0.0650 0.0600 0.0600 585,675 +0.00(+0.00%)
Oct 02, 2024 0.0550 0.0650 0.0550 0.0600 509,054 +0.00(+9.09%)
Oct 01, 2024 0.0600 0.0600 0.0550 0.0550 600,450 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0600 0.0500 0.0550 826,481 +0.01(+22.22%)
Sep 27, 2024 0.0450 0.0500 0.0400 0.0450 205,435 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0450 0.0400 0.0450 170,133 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0400 0.0450 233,153 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0400 0.0450 67,154 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0450 0.0450 89,049 -0.01(-10.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 62,335 +0.01(+11.11%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0500 0.0450 0.0450 134,980 +0.00(+0.00%)
Sep 16, 2024 0.0450 0.0500 0.0450 0.0450 153,204 -0.01(-10.00%)
Sep 13, 2024 0.0450 0.0500 0.0400 0.0500 306,000 +0.01(+11.11%)
Sep 12, 2024 0.0450 0.0500 0.0400 0.0450 230,910 -0.01(-10.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0500 409,053 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0450 0.0500 328,500 +0.00(+0.00%)
Sep 06, 2024 0.0500 30 -0.00(-9.09%)
Sep 05, 2024 0.0600 0.0600 0.0550 0.0550 19,000 -0.00(-8.33%)
Sep 04, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.