Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SASK )

0.6100 -0.0500 (-7.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.6100 0.6250 0.5900 0.6100 506,025 -0.05(-7.58%)
Aug 02, 2024 0.6600 0 +0.02(+3.13%)
Aug 01, 2024 0.6600 0.6700 0.6400 0.6400 315,213 -0.05(-7.25%)
Jul 31, 2024 0.6700 0.6900 0.6500 0.6900 286,424 +0.03(+4.55%)
Jul 30, 2024 0.6400 0.6600 0.6400 0.6600 155,395 +0.01(+1.54%)
Jul 29, 2024 0.6800 0.6800 0.6300 0.6500 274,804 -0.02(-2.99%)
Jul 26, 2024 0.6800 0.6900 0.6600 0.6700 85,172 +0.00(+0.00%)
Jul 25, 2024 0.7000 0.7100 0.6700 0.6700 334,811 -0.03(-4.29%)
Jul 24, 2024 0.7000 0.7200 0.7000 0.7000 176,632 +0.00(+0.00%)
Jul 23, 2024 0.7200 0.7300 0.6900 0.7000 64,384 -0.01(-1.41%)
Jul 22, 2024 0.7200 0.7500 0.7100 0.7100 59,285 +0.00(+0.00%)
Jul 19, 2024 0.7200 0.7200 0.7100 0.7100 54,011 -0.01(-1.39%)
Jul 18, 2024 0.7300 0.7400 0.7200 0.7200 80,429 -0.01(-1.37%)
Jul 17, 2024 0.7800 0.7900 0.7300 0.7300 298,592 -0.07(-8.75%)
Jul 16, 2024 0.7700 0.8100 0.7700 0.8000 915,515 +0.00(+0.00%)
Jul 15, 2024 0.7600 0.8000 0.7500 0.8000 205,747 +0.02(+2.56%)
Jul 12, 2024 0.7600 0.7900 0.7600 0.7800 161,196 -0.01(-1.27%)
Jul 11, 2024 0.7800 0.7900 0.7500 0.7900 312,269 +0.02(+2.60%)
Jul 10, 2024 0.7500 0.8000 0.7500 0.7700 501,663 +0.01(+0.65%)
Jul 09, 2024 0.7300 0.7700 0.7200 0.7650 216,102 +0.01(+0.66%)
Jul 08, 2024 0.7500 0.7700 0.7300 0.7600 470,211 +0.01(+1.33%)
Jul 05, 2024 0.6800 0.7500 0.6800 0.7500 613,155 +0.07(+10.29%)
Jul 04, 2024 0.6400 0.6800 0.6400 0.6800 283,117 +0.05(+7.94%)
Jul 03, 2024 0.6200 0.6550 0.6200 0.6300 199,156 +0.01(+1.61%)
Jul 02, 2024 0.6400 0.6600 0.6200 0.6200 158,903 -0.04(-6.06%)
Jun 28, 2024 0.6600 0 +0.01(+1.54%)
Jun 27, 2024 0.7000 0.7200 0.6500 0.6500 1,123,447 -0.03(-4.41%)
Jun 26, 2024 0.7200 0.7400 0.6800 0.6800 1,355,410 -0.07(-9.33%)
Jun 25, 2024 0.8000 0.8100 0.7300 0.7500 1,398,749 -0.03(-3.85%)
Jun 24, 2024 0.7900 0.8100 0.7600 0.7800 1,231,929 +0.01(+1.30%)
Jun 21, 2024 0.7000 0.7900 0.6500 0.7700 2,136,642 +0.06(+8.45%)
Jun 20, 2024 0.6900 0.7300 0.6800 0.7100 714,870 +0.01(+1.43%)
Jun 19, 2024 0.6900 0.7000 0.6800 0.7000 30,932 +0.01(+1.45%)
Jun 18, 2024 0.6700 0.6900 0.6500 0.6900 607,371 +0.02(+2.99%)
Jun 17, 2024 0.6900 0.6900 0.6400 0.6700 520,831 +0.00(+0.00%)
Jun 14, 2024 0.7000 0.7100 0.6650 0.6700 605,979 -0.04(-5.63%)
Jun 13, 2024 0.7000 0.7200 0.6900 0.7100 114,925 -0.01(-1.39%)
Jun 12, 2024 0.6600 0.7200 0.6600 0.7200 158,310 +0.03(+4.35%)
Jun 11, 2024 0.6400 0.6900 0.6300 0.6900 138,024 +0.05(+7.81%)
Jun 10, 2024 0.6900 0.7000 0.6400 0.6400 747,329 -0.05(-7.25%)
Jun 07, 2024 0.7200 0.7300 0.6900 0.6900 127,866 +0.00(+0.00%)
Jun 06, 2024 0.7400 0.7400 0.6900 0.6900 298,052 -0.03(-4.17%)
Jun 05, 2024 0.7000 0.7200 0.7000 0.7200 168,649 +0.01(+1.41%)
Jun 04, 2024 0.7400 0.7400 0.7050 0.7100 279,299 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.