Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:25 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2200 0.2200 0.2100 0.2150 55,700 -0.01(-4.44%)
Dec 19, 2024 0.2200 0.2300 0.2150 0.2250 122,040 +0.01(+2.27%)
Dec 18, 2024 0.2200 0.2250 0.2150 0.2200 41,800 +0.00(+0.00%)
Dec 17, 2024 0.2250 0.2250 0.2150 0.2200 76,150 +0.00(+0.00%)
Dec 16, 2024 0.2150 0.2250 0.2150 0.2200 48,690 +0.00(+0.00%)
Dec 13, 2024 0.2200 0.2250 0.2200 0.2200 25,575 +0.00(+0.00%)
Dec 12, 2024 0.2250 0.2250 0.2050 0.2200 118,307 +0.00(+0.00%)
Dec 11, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 10, 2024 0.2400 0.2400 0.2150 0.2200 47,800 -0.02(-8.33%)
Dec 09, 2024 0.2650 0.2650 0.2250 0.2400 69,569 -0.01(-2.04%)
Dec 06, 2024 0.2150 0.2650 0.2150 0.2450 132,582 +0.04(+19.51%)
Dec 05, 2024 0.2300 0.2300 0.2050 0.2050 57,943 -0.02(-6.82%)
Dec 04, 2024 0.2100 0.2300 0.2100 0.2200 15,001 +0.01(+4.76%)
Dec 03, 2024 0.2300 0.2300 0.2000 0.2100 33,250 -0.02(-6.67%)
Dec 02, 2024 0.2250 0.2250 0.2000 0.2250 39,472 -0.01(-2.17%)
Nov 29, 2024 0.2200 0.2400 0.2200 0.2300 82,179 +0.02(+6.98%)
Nov 28, 2024 0.2150 0.2150 0.2000 0.2150 48,201 +0.00(+0.00%)
Nov 27, 2024 0.2100 0.2200 0.2100 0.2150 38,734 +0.01(+2.38%)
Nov 26, 2024 0.2400 0.2400 0.1900 0.2100 159,613 -0.02(-10.64%)
Nov 25, 2024 0.2550 0.2550 0.2250 0.2350 68,045 -0.03(-9.62%)
Nov 22, 2024 0.2650 0.2650 0.2400 0.2600 134,178 -0.01(-3.70%)
Nov 21, 2024 0.3000 0.3000 0.2550 0.2700 204,677 -0.01(-5.26%)
Nov 20, 2024 0.3150 0.3150 0.2800 0.2850 116,588 -0.01(-3.39%)
Nov 19, 2024 0.3100 0.3100 0.2950 0.2950 44,919 -0.02(-4.84%)
Nov 18, 2024 0.3150 0.3250 0.3000 0.3100 58,413 -0.01(-3.13%)
Nov 15, 2024 0.3200 0.3250 0.2900 0.3200 54,786 +0.00(+0.00%)
Nov 14, 2024 0.3150 0.3350 0.2900 0.3200 95,455 +0.01(+3.23%)
Nov 13, 2024 0.3750 0.3750 0.2800 0.3100 437,671 -0.06(-16.22%)
Nov 12, 2024 0.3700 0.3850 0.3100 0.3700 324,903 -0.02(-3.90%)
Nov 11, 2024 0.3300 0.3900 0.3300 0.3850 558,015 +0.07(+20.31%)
Nov 08, 2024 0.2700 0.3200 0.2600 0.3200 190,240 +0.05(+18.52%)
Nov 07, 2024 0.2750 0.2800 0.2700 0.2700 23,631 -0.01(-1.82%)
Nov 06, 2024 0.2800 0.2800 0.2700 0.2750 74,862 +0.02(+7.84%)
Nov 05, 2024 0.2600 0.2600 0.2450 0.2550 73,041 -0.01(-1.92%)
Nov 04, 2024 0.2600 0.2700 0.2550 0.2600 36,506 +0.01(+1.96%)
Nov 01, 2024 0.2450 0.2650 0.2450 0.2550 128,198 +0.01(+2.00%)
Oct 31, 2024 0.3100 0.3100 0.2500 0.2500 261,767 -0.07(-20.63%)
Oct 30, 2024 0.3100 0.3200 0.3050 0.3150 48,696 +0.01(+1.61%)
Oct 29, 2024 0.3300 0.3300 0.3050 0.3100 144,845 -0.02(-6.06%)
Oct 28, 2024 0.2350 0.3400 0.2350 0.3300 598,886 +0.10(+40.43%)
Oct 25, 2024 0.2350 0.2400 0.2300 0.2350 34,902 +0.00(+0.00%)
Oct 24, 2024 0.2350 0.2400 0.2300 0.2350 17,350 +0.00(+2.17%)
Oct 23, 2024 0.2800 0.2800 0.2300 0.2300 159,044 -0.05(-17.86%)
Oct 22, 2024 0.2400 0.3500 0.2350 0.2800 229,309 +0.05(+21.74%)
Oct 21, 2024 0.2400 0.2400 0.2200 0.2300 39,110 -0.01(-4.17%)
Oct 18, 2024 0.2400 0.2400 0.2300 0.2400 24,884 +0.00(+0.00%)
Oct 17, 2024 0.2400 0.2400 0.2400 0.2400 4,100 +0.01(+4.35%)
Oct 16, 2024 0.2250 0.2300 0.2200 0.2300 59,530 +0.01(+2.22%)
Oct 15, 2024 0.2250 0.2250 0.2150 0.2250 83,852 -0.02(-8.16%)
Oct 11, 2024 0.2450 0 +0.01(+2.08%)
Oct 10, 2024 0.2400 0.2450 0.2300 0.2400 19,010 +0.01(+2.13%)
Oct 08, 2024 0.2350 5 +0.01(+4.44%)
Oct 07, 2024 0.2500 0.2550 0.2250 0.2250 37,164 -0.02(-8.16%)
Oct 04, 2024 0.2400 0.2500 0.2400 0.2450 12,370 +0.01(+4.26%)
Oct 03, 2024 0.2400 0.2450 0.2350 0.2350 6,735 -0.01(-4.08%)
Oct 02, 2024 0.2350 0.2450 0.2350 0.2450 4,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.