Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirona Biochem Corp (TSV: SBM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0400 34 -0.00(-11.11%)
Jul 09, 2024 0.0450 0 -0.01(-10.00%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0500 88,200 +0.01(+11.11%)
Jul 05, 2024 0.0550 0.0600 0.0400 0.0450 139,012 -0.01(-25.00%)
Jul 04, 2024 0.0500 0.0600 0.0500 0.0600 73,010 +0.01(+20.00%)
Jul 03, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+25.00%)
Jul 02, 2024 0.0400 0.0450 0.0400 0.0400 53,900 -0.00(-11.11%)
Jun 28, 2024 0.0450 0 -0.01(-10.00%)
Jun 24, 2024 0.0500 0 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Jun 19, 2024 0.0550 500 +0.00(+0.00%)
Jun 18, 2024 0.0650 0.0650 0.0550 0.0550 37,040 -0.00(-8.33%)
Jun 14, 2024 0.0600 0 +0.00(+9.09%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 5,317 +0.00(+0.00%)
Jun 12, 2024 0.0600 0.0600 0.0550 0.0550 9,500 +0.01(+22.22%)
Jun 11, 2024 0.0450 0.0450 0.0450 0.0450 4,005 -0.01(-25.00%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0600 0 +0.00(+0.00%)
Jun 05, 2024 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Jun 04, 2024 0.0550 0.0600 0.0550 0.0550 26,000 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 73,010 +0.00(+0.00%)
May 31, 2024 0.0550 0.0550 0.0450 0.0550 205,019 +0.00(+10.00%)
May 30, 2024 0.0550 0.0550 0.0500 0.0500 504,930 -0.00(-9.09%)
May 29, 2024 0.0600 0.0600 0.0550 0.0550 188,800 -0.00(-8.33%)
May 22, 2024 0.0600 0 +0.00(+9.09%)
May 21, 2024 0.0600 0.0600 0.0550 0.0550 2,094 -0.00(-8.33%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 59,041 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 13, 2024 0.0650 0.0650 0.0600 0.0600 284,070 -0.01(-14.29%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
May 08, 2024 0.0700 0.0700 0.0650 0.0650 66,315 -0.01(-7.14%)
May 07, 2024 0.0700 0.0700 0.0700 0.0700 43,000 +0.01(+16.67%)
May 03, 2024 0.0600 0 -0.01(-7.69%)
May 02, 2024 0.0600 0.0650 0.0600 0.0650 78,800 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.