Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SLG )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:23 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0600 0 +0.00(+9.09%)
Oct 30, 2024 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Oct 28, 2024 0.0550 0 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 2,190 +0.00(+0.00%)
Oct 22, 2024 0.0550 0 -0.01(-15.38%)
Oct 18, 2024 0.0650 0 +0.01(+8.33%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0650 0.0600 0.0600 50,000 -0.01(-7.69%)
Oct 09, 2024 0.0600 0.0650 0.0600 0.0650 20,250 +0.01(+8.33%)
Oct 08, 2024 0.0650 0.0650 0.0600 0.0600 42,500 -0.01(-7.69%)
Oct 04, 2024 0.0650 0 +0.00(+0.00%)
Oct 02, 2024 0.0650 0 -0.01(-7.14%)
Sep 30, 2024 0.0700 0 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0700 0.0700 0.0700 20,100 -0.00(-6.67%)
Sep 25, 2024 0.0750 0 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0750 0.0700 0.0750 22,500 -0.01(-6.25%)
Sep 18, 2024 0.0800 0 +0.01(+6.67%)
Sep 17, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Sep 12, 2024 0.0750 0 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 11,025 -0.01(-6.25%)
Sep 10, 2024 0.0750 0.0800 0.0750 0.0800 40,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.