Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.2100 0.2200 0.2100 0.2100 6,000 +0.00(+0.00%)
Oct 01, 2024 0.2300 0.2300 0.2100 0.2100 4,500 -0.01(-4.55%)
Sep 30, 2024 0.2250 0.2250 0.2180 0.2200 6,530 -0.01(-4.35%)
Sep 27, 2024 0.2300 0.2300 0.2150 0.2300 3,204 -0.00(-2.13%)
Sep 26, 2024 0.2300 0.2350 0.2250 0.2350 48,809 +0.01(+6.82%)
Sep 25, 2024 0.2100 0.2200 0.2100 0.2200 3,515 -0.01(-2.22%)
Sep 24, 2024 0.2050 0.2300 0.2050 0.2250 126,009 +0.01(+4.65%)
Sep 23, 2024 0.2200 0.2350 0.2150 0.2150 67,181 -0.01(-2.27%)
Sep 20, 2024 0.2300 0.2300 0.2150 0.2200 45,420 -0.01(-2.22%)
Sep 19, 2024 0.2300 0.2300 0.2250 0.2250 34,200 +0.01(+2.27%)
Sep 18, 2024 0.2100 0.2300 0.2100 0.2200 53,000 -0.01(-2.22%)
Sep 17, 2024 0.2150 0.2300 0.2150 0.2250 78,564 +0.01(+2.27%)
Sep 16, 2024 0.2150 0.2200 0.2050 0.2200 108,000 +0.01(+4.76%)
Sep 13, 2024 0.2150 0.2150 0.2100 0.2100 8,501 +0.01(+5.00%)
Sep 12, 2024 0.2000 0.2150 0.2000 0.2000 28,500 +0.01(+5.26%)
Sep 11, 2024 0.1850 0.2030 0.1850 0.1900 41,729 +0.01(+2.70%)
Sep 10, 2024 0.1950 0.1950 0.1850 0.1850 32,500 -0.02(-7.50%)
Sep 09, 2024 0.1950 0.2000 0.1900 0.2000 20,008 -0.00(-2.44%)
Sep 06, 2024 0.2000 0.2100 0.2000 0.2050 2,400 +0.00(+2.50%)
Sep 05, 2024 0.2100 0.2100 0.2000 0.2000 1,500 +0.00(+0.00%)
Sep 04, 2024 0.2000 0.2000 0.2000 0.2000 4,413 -0.00(-2.44%)
Sep 03, 2024 0.2100 0.2100 0.2050 0.2050 27,900 -0.02(-8.89%)
Aug 30, 2024 0.2250 0 -0.01(-2.17%)
Aug 29, 2024 0.2050 0.2350 0.2050 0.2300 20,000 +0.01(+2.22%)
Aug 28, 2024 0.2250 0.2250 0.2250 0.2250 5,500 +0.02(+12.50%)
Aug 27, 2024 0.2150 0.2150 0.2000 0.2000 122,500 -0.01(-6.98%)
Aug 26, 2024 0.2150 0.2350 0.2050 0.2150 105,575 -0.02(-8.51%)
Aug 23, 2024 0.2350 0.2350 0.2350 0.2350 14,121 -0.01(-4.08%)
Aug 22, 2024 0.2300 0.2500 0.2300 0.2450 305,770 +0.01(+6.52%)
Aug 21, 2024 0.2150 0.2300 0.2150 0.2300 270,045 +0.02(+6.98%)
Aug 20, 2024 0.2000 0.2150 0.2000 0.2150 22,500 -0.01(-2.27%)
Aug 19, 2024 0.2200 0.2200 0.2200 0.2200 42,531 +0.01(+2.33%)
Aug 16, 2024 0.2000 0.2150 0.2000 0.2150 49,234 +0.01(+7.50%)
Aug 15, 2024 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Aug 14, 2024 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Aug 13, 2024 0.2000 0.2000 0.2000 0.2000 9,050 +0.02(+8.11%)
Aug 12, 2024 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 09, 2024 0.1900 0.1900 0.1900 0.1900 6,062 +0.00(+0.00%)
Aug 08, 2024 0.1850 0.1900 0.1850 0.1900 48,000 +0.01(+2.70%)
Aug 07, 2024 0.1850 0.1850 0.1850 0.1850 5,260 +0.00(+0.00%)
Aug 06, 2024 0.1850 0.1850 0.1850 0.1850 25,563 +0.00(+0.00%)
Aug 02, 2024 0.1850 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.