Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.4600 +0.0400 (+9.52%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4200 0.4750 0.4200 0.4600 56,000 +0.04(+9.52%)
Dec 19, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+6.33%)
Dec 18, 2024 0.4100 0.4100 0.3950 0.3950 7,000 -0.01(-1.25%)
Dec 17, 2024 0.4000 0.4000 0.3750 0.4000 32,200 -0.01(-1.23%)
Dec 16, 2024 0.4050 0.4050 0.4050 0.4050 1,500 +0.03(+6.58%)
Dec 13, 2024 0.3950 0.3950 0.3800 0.3800 12,500 -0.02(-3.80%)
Dec 12, 2024 0.3900 0.3950 0.3900 0.3950 1,500 +0.02(+3.95%)
Dec 11, 2024 0.3800 0.3800 0.3650 0.3800 70,000 +0.00(+0.00%)
Dec 10, 2024 0.3800 0.3800 0.3800 0.3800 3,000 +0.02(+5.56%)
Dec 09, 2024 0.3900 0.3900 0.3550 0.3600 87,055 -0.03(-7.69%)
Dec 06, 2024 0.4000 0.4000 0.3900 0.3900 3,621 -0.02(-4.88%)
Dec 05, 2024 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Dec 04, 2024 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Dec 03, 2024 0.4100 0.4100 0.4100 0.4100 500 -0.01(-2.38%)
Dec 02, 2024 0.4250 0.4250 0.4200 0.4200 45,500 +0.02(+5.00%)
Nov 29, 2024 0.4200 0.4200 0.4000 0.4000 60,500 -0.01(-2.44%)
Nov 28, 2024 0.4000 0.4100 0.3850 0.4100 63,000 +0.02(+5.13%)
Nov 27, 2024 0.4200 0.4200 0.3900 0.3900 46,500 -0.03(-7.14%)
Nov 25, 2024 0.4200 0 +0.00(+0.00%)
Nov 21, 2024 0.4200 0 +0.01(+3.70%)
Nov 20, 2024 0.4400 0.4400 0.4050 0.4050 22,450 -0.03(-7.95%)
Nov 19, 2024 0.4400 0.4400 0.4400 0.4400 900 -0.01(-2.22%)
Nov 18, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.03(+5.88%)
Nov 15, 2024 0.4600 0.4600 0.4200 0.4250 23,400 -0.05(-11.46%)
Nov 14, 2024 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+2.13%)
Nov 13, 2024 0.5000 0.5000 0.4700 0.4700 16,000 -0.03(-6.00%)
Nov 12, 2024 0.5200 0.5200 0.5000 0.5000 6,500 -0.02(-3.85%)
Nov 11, 2024 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Nov 08, 2024 0.5100 0.5100 0.5000 0.5000 1,500 -0.01(-1.96%)
Nov 07, 2024 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Nov 06, 2024 0.5200 0.5200 0.5000 0.5000 3,000 -0.02(-3.85%)
Nov 05, 2024 0.5300 0.5300 0.5000 0.5200 10,000 +0.03(+5.05%)
Nov 04, 2024 0.5200 0.5200 0.4950 0.4950 17,000 -0.04(-6.60%)
Nov 01, 2024 0.5000 0.5400 0.5000 0.5300 18,500 +0.05(+10.42%)
Oct 31, 2024 0.4350 0.4800 0.4350 0.4800 31,500 +0.01(+2.13%)
Oct 30, 2024 0.4650 0.4700 0.4300 0.4700 17,500 +0.04(+10.59%)
Oct 29, 2024 0.4600 0.4800 0.4250 0.4250 5,500 -0.05(-10.53%)
Oct 28, 2024 0.4750 0.4750 0.4750 0.4750 12,000 -0.02(-4.04%)
Oct 25, 2024 0.4300 0.4950 0.4300 0.4950 11,000 +0.07(+15.12%)
Oct 24, 2024 0.4200 0.4300 0.4200 0.4300 20,500 +0.02(+4.88%)
Oct 23, 2024 0.4300 0.4300 0.4100 0.4100 4,000 -0.01(-2.38%)
Oct 22, 2024 0.4200 0.4300 0.4200 0.4200 5,500 +0.01(+1.20%)
Oct 21, 2024 0.3700 0.4400 0.3700 0.4150 64,447 +0.05(+13.70%)
Oct 18, 2024 0.3700 0.3700 0.3500 0.3650 30,000 +0.01(+2.82%)
Oct 17, 2024 0.3800 0.3800 0.3550 0.3550 49,500 -0.01(-1.39%)
Oct 16, 2024 0.3800 0.3800 0.3600 0.3600 9,500 -0.02(-5.26%)
Oct 15, 2024 0.4000 0.4000 0.3750 0.3800 106,250 -0.01(-2.56%)
Oct 11, 2024 0.3900 0 -0.01(-2.50%)
Oct 10, 2024 0.4100 0.4100 0.3900 0.4000 38,002 -0.03(-6.98%)
Oct 09, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Oct 08, 2024 0.4000 0.4400 0.4000 0.4300 7,000 +0.03(+7.50%)
Oct 07, 2024 0.4200 0.4500 0.4000 0.4000 38,000 -0.02(-4.76%)
Oct 04, 2024 0.4350 0.4350 0.3900 0.4200 185,500 -0.03(-6.67%)
Oct 03, 2024 0.4600 0.4600 0.4350 0.4500 72,500 -0.03(-7.22%)
Oct 02, 2024 0.5000 0.5000 0.4850 0.4850 38,108 +0.01(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.