Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0700 0.0700 0.0650 0.0650 11,700 -0.01(-7.14%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0750 0.0700 0.0700 142,000 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 51,400 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0.0700 0.0700 82,000 -0.00(-6.67%)
Sep 03, 2024 0.0750 0.0750 0.0750 0.0750 79,000 +0.00(+0.00%)
Aug 30, 2024 0.0750 0 -0.01(-6.25%)
Aug 29, 2024 0.0700 0.0800 0.0700 0.0800 553,000 +0.01(+23.08%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0650 267,600 -0.01(-7.14%)
Aug 27, 2024 0.0800 0.0800 0.0700 0.0700 106,000 -0.01(-12.50%)
Aug 26, 2024 0.0750 0.0800 0.0750 0.0800 91,550 +0.01(+6.67%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 6,300 +0.00(+0.00%)
Aug 22, 2024 0.0800 0.0800 0.0750 0.0750 531,835 +0.00(+0.00%)
Aug 21, 2024 0.0800 0.0800 0.0750 0.0750 875,000 -0.01(-6.25%)
Aug 20, 2024 0.0850 0.0850 0.0800 0.0800 271,000 -0.01(-5.88%)
Aug 19, 2024 0.0850 0.0850 0.0800 0.0850 425,200 +0.01(+6.25%)
Aug 16, 2024 0.0800 0.0850 0.0800 0.0800 138,500 +0.00(+0.00%)
Aug 15, 2024 0.0800 0.0850 0.0800 0.0800 456,900 -0.01(-5.88%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 340,000 -0.00(-5.56%)
Aug 13, 2024 0.0900 0.0900 0.0850 0.0900 89,000 -0.01(-5.26%)
Aug 12, 2024 0.0950 0.1000 0.0900 0.0950 443,056 +0.00(+0.00%)
Aug 09, 2024 0.0950 0.0950 0.0900 0.0950 142,000 +0.00(+0.00%)
Aug 08, 2024 0.0900 0.0950 0.0900 0.0950 9,400 +0.00(+0.00%)
Aug 07, 2024 0.0900 0.0950 0.0850 0.0950 223,500 +0.00(+0.00%)
Aug 06, 2024 0.0950 0.0950 0.0900 0.0950 416,973 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 -0.01(-9.52%)
Aug 01, 2024 0.1050 0.1050 0.1000 0.1050 202,003 +0.00(+0.00%)
Jul 31, 2024 0.1100 0.1100 0.1000 0.1050 542,988 -0.01(-4.55%)
Jul 30, 2024 0.1000 0.1100 0.1000 0.1100 361,550 +0.01(+10.00%)
Jul 29, 2024 0.1050 0.1050 0.1000 0.1000 141,100 -0.01(-9.09%)
Jul 26, 2024 0.1050 0.1100 0.1000 0.1100 174,000 +0.01(+4.76%)
Jul 25, 2024 0.1100 0.1100 0.0950 0.1050 538,520 +0.00(+0.00%)
Jul 24, 2024 0.1050 0.1100 0.1000 0.1050 167,000 +0.00(+0.00%)
Jul 23, 2024 0.1150 0.1150 0.1050 0.1050 518,502 -0.01(-4.55%)
Jul 22, 2024 0.1250 0.1250 0.1100 0.1100 221,998 -0.01(-12.00%)
Jul 19, 2024 0.1350 0.1350 0.1200 0.1250 279,075 -0.01(-7.41%)
Jul 18, 2024 0.1300 0.1350 0.1250 0.1350 731,780 +0.01(+3.85%)
Jul 17, 2024 0.1250 0.1350 0.1200 0.1300 1,828,761 +0.01(+4.00%)
Jul 16, 2024 0.1000 0.1300 0.1000 0.1250 3,262,275 +0.03(+31.58%)
Jul 15, 2024 0.1000 0.1000 0.0950 0.0950 9,500 -0.01(-5.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 11, 2024 0.1000 0.1050 0.1000 0.1000 52,060 +0.01(+5.26%)
Jul 10, 2024 0.0950 0.0950 0.0950 0.0950 13,526 -0.01(-5.00%)
Jul 09, 2024 0.0950 0.1000 0.0900 0.1000 198,000 +0.01(+5.26%)
Jul 08, 2024 0.0900 0.0950 0.0900 0.0950 48,247 +0.00(+0.00%)
Jul 05, 2024 0.0950 0.0950 0.0950 0.0950 118,000 +0.00(+0.00%)
Jul 04, 2024 0.0950 0.0950 0.0900 0.0950 56,200 +0.00(+0.00%)
Jul 03, 2024 0.0900 0.1000 0.0900 0.0950 314,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.