Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.2200 -0.0150 (-6.38%)
Streaming Delayed Price Updated: 10:08 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.2200 0.2200 0.2200 0.2200 24,000 -0.01(-6.38%)
Nov 25, 2024 0.2350 0.2350 0.2350 0.2350 6,008 +0.01(+6.82%)
Nov 22, 2024 0.2450 0.2800 0.2200 0.2200 48,513 -0.02(-8.33%)
Nov 21, 2024 0.2300 0.2400 0.2300 0.2400 73,218 +0.04(+23.08%)
Nov 20, 2024 0.2250 0.2250 0.1900 0.1950 22,500 -0.03(-13.33%)
Nov 19, 2024 0.2300 0.2400 0.2250 0.2250 23,040 +0.01(+2.27%)
Nov 18, 2024 0.2050 0.2400 0.2050 0.2200 47,573 +0.02(+7.32%)
Nov 15, 2024 0.2000 0.2050 0.2000 0.2050 27,500 +0.01(+5.13%)
Nov 14, 2024 0.1850 0.1950 0.1850 0.1950 6,600 +0.01(+2.63%)
Nov 13, 2024 0.1900 0.1900 0.1900 0.1900 19,500 +0.00(+0.00%)
Nov 12, 2024 0.1800 0.1900 0.1800 0.1900 80,000 +0.01(+5.56%)
Nov 11, 2024 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Nov 07, 2024 0.1800 0 +0.01(+2.86%)
Nov 06, 2024 0.1750 0.1750 0.1750 0.1750 6,550 -0.02(-10.26%)
Nov 04, 2024 0.1950 0 +0.03(+18.18%)
Oct 29, 2024 0.1650 0 +0.00(+0.00%)
Oct 28, 2024 0.1650 0.1650 0.1650 0.1650 1,100 +0.01(+3.13%)
Oct 25, 2024 0.1600 0.1600 0.1600 0.1600 14,052 -0.01(-3.03%)
Oct 24, 2024 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Oct 22, 2024 0.1600 0 +0.00(+0.00%)
Oct 21, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Oct 16, 2024 0.1650 155 +0.00(+0.00%)
Oct 15, 2024 0.1600 0.1650 0.1600 0.1650 3,000 +0.00(+0.00%)
Oct 11, 2024 0.1650 0 +0.01(+3.13%)
Oct 09, 2024 0.1600 62 -0.01(-3.03%)
Oct 08, 2024 0.1500 0.1650 0.1500 0.1650 116,500 +0.01(+3.13%)
Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 19,500 +0.01(+6.67%)
Oct 04, 2024 0.1500 0.1500 0.1500 0.1500 2,100 +0.00(+0.00%)
Oct 02, 2024 0.1500 0 -0.01(-6.25%)
Sep 24, 2024 0.1600 0 +0.01(+3.23%)
Sep 20, 2024 0.1550 0 +0.01(+6.90%)
Sep 19, 2024 0.1500 0.1500 0.1450 0.1450 4,000 -0.02(-12.12%)
Sep 16, 2024 0.1650 50 +0.04(+26.92%)
Sep 11, 2024 0.1300 0 -0.02(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.