Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XBOT )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1850 0.1900 0.1800 0.1800 78,575 -0.01(-2.70%)
Dec 19, 2024 0.1850 0.1900 0.1800 0.1850 56,600 +0.00(+0.00%)
Dec 18, 2024 0.2050 0.2050 0.1750 0.1850 304,814 -0.01(-5.13%)
Dec 17, 2024 0.2050 0.2050 0.1850 0.1950 706,653 +0.00(+0.00%)
Dec 16, 2024 0.1650 0.2250 0.1650 0.1950 1,720,589 +0.03(+18.18%)
Dec 13, 2024 0.1600 0.1650 0.1500 0.1650 170,076 +0.00(+0.00%)
Dec 12, 2024 0.1450 0.1650 0.1450 0.1650 125,283 +0.02(+10.00%)
Dec 11, 2024 0.1500 0.1530 0.1450 0.1500 34,830 +0.00(+0.00%)
Dec 10, 2024 0.1600 0.1650 0.1500 0.1500 120,251 -0.01(-3.23%)
Dec 09, 2024 0.1550 0.1650 0.1500 0.1550 197,798 -0.01(-3.13%)
Dec 06, 2024 0.1600 0.1600 0.1500 0.1600 369,102 +0.00(+0.00%)
Dec 05, 2024 0.1450 0.1600 0.1400 0.1600 307,079 +0.02(+10.34%)
Dec 04, 2024 0.1500 0.1500 0.1350 0.1450 150,117 +0.00(+0.00%)
Dec 03, 2024 0.1450 0.1500 0.1450 0.1450 71,993 -0.01(-6.45%)
Dec 02, 2024 0.1450 0.1550 0.1450 0.1550 320,108 +0.00(+0.00%)
Nov 29, 2024 0.1350 0.1550 0.1350 0.1550 93,765 +0.01(+10.71%)
Nov 28, 2024 0.1350 0.1400 0.1350 0.1400 68,678 +0.01(+3.70%)
Nov 27, 2024 0.1350 0.1500 0.1350 0.1350 230,100 -0.01(-3.57%)
Nov 26, 2024 0.1450 0.1450 0.1350 0.1400 162,154 -0.00(-3.45%)
Nov 25, 2024 0.1550 0.1550 0.1400 0.1450 282,142 -0.01(-6.45%)
Nov 22, 2024 0.1450 0.1600 0.1450 0.1550 212,184 +0.01(+10.71%)
Nov 21, 2024 0.1500 0.1550 0.1400 0.1400 308,340 -0.01(-6.67%)
Nov 20, 2024 0.1500 0.1500 0.1450 0.1500 147,780 +0.01(+3.45%)
Nov 19, 2024 0.1600 0.1650 0.1450 0.1450 374,738 -0.02(-9.38%)
Nov 18, 2024 0.1650 0.1800 0.1600 0.1600 263,316 -0.01(-5.88%)
Nov 15, 2024 0.1600 0.1800 0.1600 0.1700 275,912 +0.01(+6.25%)
Nov 14, 2024 0.1700 0.1800 0.1600 0.1600 360,033 -0.01(-8.57%)
Nov 13, 2024 0.1800 0.1900 0.1700 0.1750 306,537 -0.01(-2.78%)
Nov 12, 2024 0.1900 0.1950 0.1700 0.1800 427,478 -0.02(-10.00%)
Nov 11, 2024 0.1900 0.2150 0.1900 0.2000 511,786 +0.01(+2.56%)
Nov 08, 2024 0.1800 0.1950 0.1700 0.1950 172,917 +0.02(+14.71%)
Nov 07, 2024 0.1800 0.1950 0.1650 0.1700 308,660 -0.01(-5.56%)
Nov 06, 2024 0.2200 0.2200 0.1800 0.1800 249,589 -0.02(-10.00%)
Nov 05, 2024 0.1800 0.2000 0.1800 0.2000 296,432 +0.02(+8.11%)
Nov 04, 2024 0.1850 0.2100 0.1850 0.1850 274,987 +0.00(+0.00%)
Nov 01, 2024 0.2000 0.2000 0.1850 0.1850 152,625 -0.03(-13.95%)
Oct 31, 2024 0.2250 0.2300 0.1900 0.2150 384,589 -0.02(-8.51%)
Oct 30, 2024 0.2050 0.2350 0.1950 0.2350 632,994 +0.02(+9.30%)
Oct 29, 2024 0.2450 0.2700 0.2150 0.2150 2,292,955 +0.01(+4.88%)
Oct 28, 2024 0.1700 0.2500 0.1450 0.2050 2,543,501 +0.04(+28.12%)
Oct 25, 2024 0.1600 0.1600 0.1500 0.1600 119,783 -0.01(-3.03%)
Oct 24, 2024 0.1600 0.1650 0.1400 0.1650 130,521 +0.01(+3.13%)
Oct 23, 2024 0.1750 0.1750 0.1500 0.1600 234,993 -0.01(-8.57%)
Oct 22, 2024 0.1800 0.1800 0.1650 0.1750 144,002 +0.00(+2.94%)
Oct 21, 2024 0.1750 0.1750 0.1650 0.1700 57,792 +0.00(+0.00%)
Oct 18, 2024 0.1700 0.1750 0.1600 0.1700 401,213 -0.00(-2.86%)
Oct 17, 2024 0.1700 0.1750 0.1500 0.1750 518,489 -0.01(-2.78%)
Oct 16, 2024 0.1350 0.1800 0.1300 0.1800 917,859 +0.04(+33.33%)
Oct 15, 2024 0.1100 0.1350 0.1050 0.1350 663,528 +0.04(+35.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1100 0.1000 0.1000 148,628 -0.00(-4.76%)
Oct 09, 2024 0.1000 0.1050 0.1000 0.1050 53,255 +0.00(+0.00%)
Oct 08, 2024 0.1000 0.1100 0.1000 0.1050 326,560 -0.01(-4.55%)
Oct 07, 2024 0.1050 0.1200 0.1050 0.1100 341,127 +0.00(+0.00%)
Oct 04, 2024 0.1000 0.1100 0.1000 0.1100 206,696 +0.01(+15.79%)
Oct 03, 2024 0.1000 0.1000 0.0950 0.0950 149,501 -0.01(-5.00%)
Oct 02, 2024 0.1000 0.1000 0.0950 0.1000 124,078 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.