Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0400 0.0450 0.0400 0.0450 176,000 +0.00(+12.50%)
Nov 28, 2024 0.0450 0.0450 0.0400 0.0400 54,444 -0.01(-20.00%)
Nov 27, 2024 0.0500 0.0500 0.0500 0.0500 15,022 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 205,535 -0.00(-9.09%)
Nov 25, 2024 0.0600 0.0650 0.0550 0.0550 1,156,447 -0.01(-15.38%)
Nov 22, 2024 0.0600 0.0650 0.0600 0.0650 226,536 +0.01(+18.18%)
Nov 21, 2024 0.0500 0.0600 0.0500 0.0550 71,530 +0.00(+10.00%)
Nov 20, 2024 0.0450 0.0500 0.0450 0.0500 276,000 +0.01(+11.11%)
Nov 19, 2024 0.0450 0.0450 0.0450 0.0450 65,400 +0.00(+12.50%)
Nov 18, 2024 0.0450 0.0450 0.0400 0.0400 2,151,044 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0400 1,742,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0400 0.0400 1,238,000 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 1,970,694 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0400 0.0400 3,822,820 -0.00(-11.11%)
Nov 11, 2024 0.0550 0.0550 0.0450 0.0450 165,915 -0.01(-10.00%)
Nov 08, 2024 0.0600 0.0600 0.0500 0.0500 1,804,052 -0.01(-16.67%)
Nov 07, 2024 0.0500 0.0600 0.0500 0.0600 487,125 +0.00(+9.09%)
Nov 06, 2024 0.0550 0.0550 0.0500 0.0550 43,080 +0.00(+0.00%)
Nov 04, 2024 0.0550 0 +0.00(+0.00%)
Nov 01, 2024 0.0700 0.0700 0.0550 0.0550 1,167,648 -0.00(-8.33%)
Oct 31, 2024 0.0600 0.0600 0.0500 0.0600 765,371 +0.00(+9.09%)
Oct 30, 2024 0.0550 0.0550 0.0500 0.0550 347,819 +0.00(+10.00%)
Oct 29, 2024 0.0550 0.0550 0.0450 0.0500 792,910 -0.00(-9.09%)
Oct 28, 2024 0.0450 0.0550 0.0450 0.0550 314,111 +0.01(+22.22%)
Oct 25, 2024 0.0450 0.0450 0.0450 0.0450 32,200 +0.00(+12.50%)
Oct 24, 2024 0.0350 0.0400 0.0350 0.0400 33,997 +0.00(+14.29%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 9,836 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 61,015 +0.00(+0.00%)
Oct 17, 2024 0.0400 0 -0.00(-11.11%)
Oct 16, 2024 0.0400 0.0450 0.0400 0.0450 388,700 +0.01(+28.57%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 09, 2024 0.0400 0 +0.00(+14.29%)
Oct 08, 2024 0.0300 0.0350 0.0300 0.0350 673,609 +0.00(+0.00%)
Oct 04, 2024 0.0350 0 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.