Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

7.650 +0.020 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 7.630 7.720 7.570 7.650 355,186 +0.02(+0.26%)
Sep 11, 2024 7.720 7.770 7.460 7.630 320,278 -0.04(-0.52%)
Sep 10, 2024 7.810 7.820 7.550 7.670 265,393 -0.18(-2.29%)
Sep 09, 2024 7.520 7.950 7.520 7.850 443,068 +0.52(+7.09%)
Sep 06, 2024 7.560 7.640 7.170 7.330 390,087 -0.28(-3.68%)
Sep 05, 2024 7.730 7.850 7.540 7.610 552,622 -0.05(-0.65%)
Sep 04, 2024 7.800 8.010 7.630 7.660 446,315 -0.24(-3.04%)
Sep 03, 2024 8.250 8.520 7.860 7.900 584,804 -0.27(-3.30%)
Aug 30, 2024 8.170 0 +0.05(+0.62%)
Aug 29, 2024 8.030 8.280 7.980 8.120 417,904 +0.12(+1.50%)
Aug 28, 2024 8.250 8.310 7.940 8.000 299,279 -0.31(-3.73%)
Aug 27, 2024 8.490 8.490 7.990 8.310 459,845 -0.41(-4.70%)
Aug 26, 2024 8.790 8.900 8.630 8.720 288,010 -0.09(-1.02%)
Aug 23, 2024 8.450 8.920 8.440 8.810 1,105,105 +0.44(+5.26%)
Aug 22, 2024 8.800 8.800 8.280 8.370 762,155 -0.31(-3.57%)
Aug 21, 2024 8.670 8.810 8.590 8.680 492,784 +0.05(+0.58%)
Aug 20, 2024 9.270 9.290 8.620 8.630 517,014 -0.63(-6.80%)
Aug 19, 2024 9.520 9.640 9.170 9.260 490,682 -0.29(-3.04%)
Aug 16, 2024 9.550 9.650 9.280 9.550 837,087 -0.01(-0.10%)
Aug 15, 2024 9.550 9.870 9.440 9.560 926,868 +0.11(+1.16%)
Aug 14, 2024 9.190 9.580 9.080 9.450 2,001,612 +0.27(+2.94%)
Aug 13, 2024 8.870 9.280 8.810 9.180 1,229,265 +0.30(+3.38%)
Aug 12, 2024 8.960 9.200 8.710 8.880 1,054,399 +0.02(+0.23%)
Aug 09, 2024 9.500 9.500 8.680 8.860 1,159,634 -0.80(-8.28%)
Aug 08, 2024 8.860 9.760 8.610 9.660 1,326,035 +1.07(+12.46%)
Aug 07, 2024 8.560 9.350 8.190 8.590 1,762,802 +0.48(+5.92%)
Aug 06, 2024 8.060 8.230 7.850 8.110 563,057 -0.11(-1.34%)
Aug 02, 2024 8.220 0 -0.16(-1.91%)
Aug 01, 2024 8.530 8.670 8.290 8.380 1,603,551 -0.08(-0.95%)
Jul 31, 2024 8.150 8.680 8.020 8.460 1,638,605 +0.34(+4.19%)
Jul 30, 2024 8.440 8.630 7.980 8.120 1,197,738 -0.17(-2.05%)
Jul 29, 2024 8.180 8.650 8.150 8.290 733,954 +0.12(+1.47%)
Jul 26, 2024 8.040 8.250 8.020 8.170 384,339 +0.14(+1.74%)
Jul 25, 2024 8.060 8.270 7.950 8.030 476,658 +0.08(+1.01%)
Jul 24, 2024 8.360 8.400 7.850 7.950 679,261 -0.48(-5.69%)
Jul 23, 2024 8.450 8.670 8.360 8.430 1,459,389 -0.15(-1.75%)
Jul 22, 2024 8.100 8.600 7.930 8.580 2,197,767 +0.70(+8.88%)
Jul 19, 2024 7.960 7.990 7.700 7.880 568,407 +0.03(+0.38%)
Jul 18, 2024 8.240 8.490 7.800 7.850 1,481,504 -0.31(-3.80%)
Jul 17, 2024 8.330 8.940 8.050 8.160 1,702,381 -0.30(-3.55%)
Jul 16, 2024 8.400 8.540 8.200 8.460 1,137,788 +0.14(+1.68%)
Jul 15, 2024 8.060 8.660 7.780 8.320 1,394,422 +0.13(+1.59%)
Jul 12, 2024 8.360 8.480 8.090 8.190 955,801 -0.13(-1.56%)
Jul 11, 2024 7.690 8.400 7.690 8.320 1,129,551 +0.60(+7.77%)
Jul 10, 2024 7.340 7.890 7.240 7.720 813,383 +0.43(+5.90%)
Jul 09, 2024 6.710 7.330 6.700 7.290 663,212 +0.55(+8.16%)
Jul 08, 2024 6.610 6.840 6.490 6.740 385,682 +0.17(+2.59%)
Jul 05, 2024 6.660 6.670 6.540 6.570 356,974 -0.12(-1.79%)
Jul 04, 2024 6.650 6.760 6.580 6.690 199,246 -0.03(-0.45%)
Jul 03, 2024 6.190 6.800 6.140 6.720 704,326 +0.54(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.