Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.790 +0.020 (+1.13%)
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.740 1.780 1.730 1.770 174,678 +0.03(+1.72%)
Sep 30, 2024 1.760 1.770 1.710 1.740 260,732 -0.06(-3.33%)
Sep 27, 2024 1.830 1.830 1.770 1.800 151,426 -0.01(-0.55%)
Sep 26, 2024 1.800 1.820 1.750 1.810 488,035 +0.04(+2.26%)
Sep 25, 2024 1.790 1.800 1.730 1.770 146,284 -0.01(-0.56%)
Sep 24, 2024 1.700 1.800 1.690 1.780 543,153 +0.11(+6.59%)
Sep 23, 2024 1.680 1.700 1.660 1.670 181,028 -0.02(-1.18%)
Sep 20, 2024 1.730 1.730 1.670 1.690 152,600 -0.04(-2.31%)
Sep 19, 2024 1.650 1.730 1.650 1.730 347,984 +0.12(+7.45%)
Sep 18, 2024 1.600 1.650 1.600 1.610 337,733 +0.01(+0.63%)
Sep 17, 2024 1.600 1.620 1.580 1.600 183,338 +0.01(+0.63%)
Sep 16, 2024 1.590 1.610 1.570 1.590 128,044 +0.00(+0.00%)
Sep 13, 2024 1.610 1.630 1.580 1.590 256,763 -0.01(-0.63%)
Sep 12, 2024 1.590 1.620 1.570 1.600 114,716 +0.02(+1.27%)
Sep 11, 2024 1.550 1.580 1.550 1.580 175,693 +0.03(+1.94%)
Sep 10, 2024 1.550 1.570 1.530 1.550 107,115 -0.01(-0.64%)
Sep 09, 2024 1.540 1.570 1.540 1.560 288,784 +0.03(+1.96%)
Sep 06, 2024 1.570 1.570 1.520 1.530 144,339 -0.03(-1.92%)
Sep 05, 2024 1.600 1.600 1.550 1.560 109,240 +0.00(+0.00%)
Sep 04, 2024 1.590 1.600 1.560 1.560 99,078 +0.01(+0.65%)
Sep 03, 2024 1.600 1.620 1.530 1.550 510,179 -0.09(-5.49%)
Aug 30, 2024 1.640 0 -0.01(-0.61%)
Aug 29, 2024 1.640 1.680 1.630 1.650 350,010 +0.01(+0.61%)
Aug 28, 2024 1.700 1.710 1.610 1.640 192,263 -0.07(-4.09%)
Aug 27, 2024 1.740 1.770 1.700 1.710 561,356 -0.03(-1.72%)
Aug 26, 2024 1.720 1.740 1.710 1.740 233,791 +0.02(+1.16%)
Aug 23, 2024 1.710 1.740 1.700 1.720 184,394 +0.03(+1.78%)
Aug 22, 2024 1.720 1.740 1.680 1.690 121,425 -0.04(-2.31%)
Aug 21, 2024 1.740 1.740 1.710 1.730 69,757 +0.01(+0.58%)
Aug 20, 2024 1.750 1.750 1.710 1.720 238,213 -0.02(-1.15%)
Aug 19, 2024 1.750 1.770 1.700 1.740 260,023 +0.05(+2.96%)
Aug 16, 2024 1.710 1.720 1.690 1.690 63,700 -0.04(-2.31%)
Aug 15, 2024 1.670 1.740 1.670 1.730 402,693 +0.08(+4.85%)
Aug 14, 2024 1.600 1.650 1.600 1.650 295,021 +0.00(+0.00%)
Aug 13, 2024 1.650 1.660 1.610 1.650 414,828 +0.03(+1.85%)
Aug 12, 2024 1.650 1.650 1.610 1.620 244,442 +0.02(+1.25%)
Aug 09, 2024 1.650 1.670 1.600 1.600 240,515 -0.02(-1.23%)
Aug 08, 2024 1.560 1.630 1.550 1.620 314,191 +0.07(+4.52%)
Aug 07, 2024 1.610 1.610 1.530 1.550 337,504 -0.07(-4.32%)
Aug 06, 2024 1.520 1.620 1.520 1.620 557,843 +0.06(+3.85%)
Aug 02, 2024 1.560 0 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.