Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackline Safety Corp (TSX: BLN )

4.550 +0.050 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	4.500	4.600	4.500	4.550	16,502	+0.05(+1.11%)
Aug 02, 2024				4.500	0	-0.28(-5.86%)
Aug 01, 2024	4.650	4.800	4.640	4.780	23,955	+0.19(+4.14%)
Jul 31, 2024	4.510	4.600	4.490	4.590	52,274	+0.08(+1.77%)
Jul 30, 2024	4.530	4.570	4.510	4.510	6,772	-0.09(-1.96%)
Jul 29, 2024	4.630	4.630	4.580	4.600	8,954	-0.04(-0.86%)
Jul 26, 2024	4.650	4.680	4.610	4.640	7,715	+0.02(+0.43%)
Jul 25, 2024	4.600	4.680	4.600	4.620	10,919	-0.13(-2.74%)
Jul 24, 2024	4.590	4.750	4.510	4.750	127,461	+0.17(+3.71%)
Jul 23, 2024	4.510	4.600	4.510	4.580	18,577	+0.04(+0.88%)
Jul 22, 2024	4.550	4.600	4.500	4.540	6,145	-0.02(-0.44%)
Jul 19, 2024	4.700	4.700	4.400	4.560	264,140	-0.19(-4.00%)
Jul 18, 2024	4.400	4.750	4.400	4.750	95,709	+0.31(+6.98%)
Jul 17, 2024	4.490	4.520	4.440	4.440	6,575	-0.06(-1.33%)
Jul 16, 2024	4.410	4.540	4.400	4.500	24,502	+0.10(+2.27%)
Jul 15, 2024	4.410	4.440	4.400	4.400	33,000	-0.03(-0.68%)
Jul 12, 2024	4.400	4.440	4.400	4.430	18,971	+0.03(+0.68%)
Jul 11, 2024	4.390	4.450	4.390	4.400	15,596	+0.00(+0.00%)
Jul 10, 2024	4.500	4.500	4.400	4.400	3,303	-0.04(-0.90%)
Jul 09, 2024	4.450	4.500	4.440	4.440	78,432	+0.04(+0.91%)
Jul 08, 2024	4.400	4.440	4.390	4.400	9,530	-0.07(-1.57%)
Jul 05, 2024	4.480	4.480	4.430	4.470	700	+0.02(+0.45%)
Jul 04, 2024	4.390	4.490	4.390	4.450	5,734	+0.03(+0.68%)
Jul 03, 2024	4.360	4.440	4.360	4.420	2,300	+0.02(+0.45%)
Jul 02, 2024	4.440	4.440	4.380	4.400	2,753	+0.05(+1.15%)
Jun 28, 2024				4.350	0	+0.07(+1.64%)
Jun 27, 2024	4.270	4.300	4.270	4.280	2,630	+0.01(+0.23%)
Jun 26, 2024	4.390	4.400	4.270	4.270	31,630	-0.12(-2.73%)
Jun 25, 2024	4.450	4.450	4.320	4.390	9,973	-0.06(-1.35%)
Jun 24, 2024	4.210	4.470	4.210	4.450	34,223	+0.25(+5.95%)
Jun 21, 2024	4.220	4.390	4.200	4.200	74,274	-0.24(-5.41%)
Jun 20, 2024	4.230	4.540	4.100	4.440	55,688	+0.17(+3.98%)
Jun 19, 2024	4.360	4.360	4.220	4.270	11,200	+0.01(+0.23%)
Jun 18, 2024	4.260	4.370	4.210	4.260	27,118	-0.06(-1.39%)
Jun 17, 2024	4.450	4.450	4.270	4.320	22,289	-0.15(-3.36%)
Jun 14, 2024	4.230	4.530	4.220	4.470	120,262	+0.28(+6.68%)
Jun 13, 2024	4.100	4.290	4.100	4.190	67,661	+0.14(+3.46%)
Jun 12, 2024	4.050	4.060	4.040	4.050	135,040	+0.00(+0.00%)
Jun 11, 2024	4.050	4.060	4.030	4.050	15,140	+0.00(+0.00%)
Jun 10, 2024	4.050	4.060	4.010	4.050	22,000	+0.00(+0.00%)
Jun 07, 2024	4.030	4.060	4.010	4.050	207,454	+0.04(+1.00%)
Jun 06, 2024	3.980	4.030	3.980	4.010	112,440	+0.03(+0.75%)
Jun 05, 2024	3.980	4.000	3.980	3.980	36,845	+0.00(+0.00%)
Jun 04, 2024	4.000	4.000	3.980	3.980	115,453	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Blackline Safety Corp (TSX: BLN )

Historical Prices