Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.390 -0.060 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 4.450 4.450 4.320 4.390 9,973 -0.06(-1.35%)
Jun 24, 2024 4.210 4.470 4.210 4.450 34,223 +0.25(+5.95%)
Jun 21, 2024 4.220 4.390 4.200 4.200 74,274 -0.24(-5.41%)
Jun 20, 2024 4.230 4.540 4.100 4.440 55,688 +0.17(+3.98%)
Jun 19, 2024 4.360 4.360 4.220 4.270 11,200 +0.01(+0.23%)
Jun 18, 2024 4.260 4.370 4.210 4.260 27,118 -0.06(-1.39%)
Jun 17, 2024 4.450 4.450 4.270 4.320 22,289 -0.15(-3.36%)
Jun 14, 2024 4.230 4.530 4.220 4.470 120,262 +0.28(+6.68%)
Jun 13, 2024 4.100 4.290 4.100 4.190 67,661 +0.14(+3.46%)
Jun 12, 2024 4.050 4.060 4.040 4.050 135,040 +0.00(+0.00%)
Jun 11, 2024 4.050 4.060 4.030 4.050 15,140 +0.00(+0.00%)
Jun 10, 2024 4.050 4.060 4.010 4.050 22,000 +0.00(+0.00%)
Jun 07, 2024 4.030 4.060 4.010 4.050 207,454 +0.04(+1.00%)
Jun 06, 2024 3.980 4.030 3.980 4.010 112,440 +0.03(+0.75%)
Jun 05, 2024 3.980 4.000 3.980 3.980 36,845 +0.00(+0.00%)
Jun 04, 2024 4.000 4.000 3.980 3.980 115,453 -0.02(-0.50%)
Jun 03, 2024 4.020 4.030 3.990 4.000 10,710 +0.03(+0.76%)
May 31, 2024 3.980 3.980 3.960 3.970 7,000 +0.00(+0.00%)
May 30, 2024 3.990 4.010 3.970 3.970 4,910 -0.03(-0.75%)
May 29, 2024 4.000 4.030 4.000 4.000 18,600 +0.01(+0.25%)
May 28, 2024 4.000 4.000 3.990 3.990 21,700 +0.00(+0.00%)
May 27, 2024 4.030 4.050 3.990 3.990 50,165 -0.03(-0.75%)
May 24, 2024 4.030 4.040 4.010 4.020 46,130 -0.01(-0.25%)
May 23, 2024 4.050 4.050 3.990 4.030 150,080 -0.39(-8.82%)
May 22, 2024 4.270 4.500 4.270 4.420 44,056 +0.19(+4.49%)
May 21, 2024 4.110 4.400 4.110 4.230 54,756 +0.04(+0.95%)
May 17, 2024 4.190 0 +0.14(+3.46%)
May 16, 2024 4.020 4.070 3.960 4.050 14,065 +0.03(+0.75%)
May 15, 2024 4.010 4.020 4.000 4.020 15,200 +0.01(+0.25%)
May 14, 2024 3.970 4.020 3.970 4.010 17,074 -0.04(-0.99%)
May 13, 2024 4.060 4.110 4.050 4.050 1,458 +0.01(+0.25%)
May 10, 2024 4.170 4.190 4.000 4.040 9,175 -0.09(-2.18%)
May 09, 2024 4.140 4.200 4.130 4.130 6,500 -0.01(-0.24%)
May 08, 2024 4.080 4.140 4.080 4.140 351 -0.01(-0.24%)
May 07, 2024 4.040 4.150 4.040 4.150 1,194 -0.04(-0.95%)
May 06, 2024 4.030 4.190 4.010 4.190 5,423 +0.12(+2.95%)
May 03, 2024 4.120 4.120 3.950 4.070 29,640 -0.03(-0.73%)
May 02, 2024 4.200 4.200 4.100 4.100 12,000 -0.15(-3.53%)
May 01, 2024 4.260 4.310 4.240 4.250 5,120 -0.08(-1.85%)
Apr 30, 2024 4.310 4.340 4.290 4.330 2,300 +0.04(+0.93%)
Apr 29, 2024 4.190 4.290 4.190 4.290 9,116 +0.14(+3.37%)
Apr 26, 2024 4.240 4.240 4.100 4.150 4,980 -0.09(-2.12%)
Apr 25, 2024 4.260 4.280 4.230 4.240 21,332 -0.05(-1.17%)
Apr 24, 2024 4.330 4.340 4.280 4.290 6,958 -0.01(-0.23%)
Apr 23, 2024 4.480 4.480 4.300 4.300 4,460 +0.02(+0.47%)
Apr 22, 2024 4.230 4.350 4.230 4.280 28,855 -0.07(-1.61%)
Apr 19, 2024 4.420 4.430 4.350 4.350 4,989 -0.14(-3.12%)
Apr 18, 2024 4.470 4.490 4.470 4.490 1,305 -0.03(-0.66%)
Apr 17, 2024 4.220 4.520 4.210 4.520 24,013 +0.13(+2.96%)
Apr 16, 2024 4.340 4.500 4.250 4.390 27,976 +0.07(+1.62%)
Apr 15, 2024 4.180 4.320 4.180 4.320 50,024 +0.17(+4.10%)
Apr 12, 2024 4.180 4.210 4.150 4.150 1,302 -0.07(-1.66%)
Apr 11, 2024 4.130 4.270 4.100 4.220 14,364 +0.10(+2.43%)
Apr 10, 2024 4.280 4.280 4.100 4.120 30,411 -0.13(-3.06%)
Apr 09, 2024 4.180 4.270 4.180 4.250 8,249 +0.02(+0.47%)
Apr 08, 2024 4.290 4.290 4.230 4.230 1,334 -0.04(-0.94%)
Apr 05, 2024 4.290 4.300 4.170 4.270 7,531 +0.03(+0.71%)
Apr 04, 2024 4.230 4.310 4.200 4.240 34,730 +0.05(+1.19%)
Apr 03, 2024 4.230 4.230 4.170 4.190 2,810 +0.09(+2.20%)
Apr 02, 2024 4.270 4.270 4.100 4.100 4,887 -0.12(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.