Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CI Global Real Asset Private Pool ETF (TSX: CGRA )

22.97 UNCHANGED
Last Price Updated: 10:31 AM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 22.97 0 -0.07(-0.30%)
Dec 03, 2024 23.04 0 -0.12(-0.52%)
Nov 28, 2024 23.16 0 +0.01(+0.04%)
Nov 26, 2024 23.15 0 -0.03(-0.13%)
Nov 25, 2024 23.18 23.18 23.18 23.18 1,600 +0.60(+2.66%)
Nov 13, 2024 22.58 0 +0.13(+0.58%)
Nov 07, 2024 22.45 0 -0.24(-1.06%)
Oct 30, 2024 22.69 0 -0.41(-1.77%)
Oct 15, 2024 23.10 0 +0.31(+1.36%)
Oct 11, 2024 22.79 0 +0.10(+0.44%)
Oct 10, 2024 22.69 22.69 22.69 22.69 100 +0.08(+0.35%)
Oct 08, 2024 22.61 0 -0.14(-0.62%)
Oct 04, 2024 22.75 0 -0.01(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.