Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CVO )

7.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 7.950 8.020 7.770 7.910 78,414 -0.05(-0.63%)
Jul 09, 2024 8.000 8.020 7.850 7.960 85,231 +0.00(+0.00%)
Jul 08, 2024 8.000 8.030 7.920 7.960 113,938 -0.05(-0.62%)
Jul 05, 2024 8.160 8.160 7.960 8.010 63,180 -0.21(-2.55%)
Jul 04, 2024 7.900 8.300 7.900 8.220 89,620 +0.27(+3.40%)
Jul 03, 2024 7.880 8.010 7.880 7.950 57,889 +0.03(+0.38%)
Jul 02, 2024 7.750 8.020 7.750 7.920 75,588 +0.13(+1.67%)
Jun 28, 2024 7.790 0 -0.11(-1.39%)
Jun 27, 2024 7.930 7.950 7.800 7.900 84,868 -0.03(-0.38%)
Jun 26, 2024 7.660 7.950 7.660 7.930 192,698 +0.29(+3.80%)
Jun 25, 2024 7.700 7.740 7.580 7.640 62,597 -0.08(-1.04%)
Jun 24, 2024 7.700 7.800 7.670 7.720 78,253 -0.03(-0.39%)
Jun 21, 2024 7.700 7.770 7.570 7.750 101,650 +0.11(+1.44%)
Jun 20, 2024 7.640 7.780 7.550 7.640 120,078 +0.07(+0.92%)
Jun 19, 2024 7.770 7.800 7.560 7.570 165,377 -0.20(-2.57%)
Jun 18, 2024 7.700 7.850 7.700 7.770 120,681 +0.07(+0.91%)
Jun 17, 2024 7.780 7.850 7.650 7.700 91,909 -0.08(-1.03%)
Jun 14, 2024 7.910 8.010 7.660 7.780 188,520 -0.18(-2.26%)
Jun 13, 2024 7.770 8.080 7.770 7.960 121,306 +0.24(+3.11%)
Jun 12, 2024 7.930 8.100 7.720 7.720 172,409 -0.17(-2.15%)
Jun 11, 2024 7.710 7.910 7.650 7.890 539,845 +0.19(+2.47%)
Jun 10, 2024 7.590 7.750 7.510 7.700 646,991 +0.20(+2.67%)
Jun 07, 2024 7.620 7.620 7.340 7.500 513,235 -0.14(-1.83%)
Jun 06, 2024 7.560 7.800 7.490 7.640 157,488 +0.04(+0.53%)
Jun 05, 2024 7.420 7.820 7.330 7.600 274,589 +0.37(+5.12%)
Jun 04, 2024 7.700 7.730 6.660 7.230 720,421 -0.11(-1.50%)
Jun 03, 2024 7.570 7.650 7.260 7.340 176,994 -0.37(-4.80%)
May 31, 2024 7.980 7.980 7.530 7.710 242,406 -0.09(-1.15%)
May 30, 2024 7.820 7.910 7.680 7.800 106,246 +0.02(+0.26%)
May 29, 2024 7.930 8.060 7.780 7.780 77,794 -0.26(-3.23%)
May 28, 2024 7.920 8.080 7.890 8.040 118,956 +0.13(+1.64%)
May 27, 2024 7.920 7.990 7.870 7.910 52,210 -0.02(-0.25%)
May 24, 2024 7.940 8.030 7.900 7.930 41,966 +0.00(+0.00%)
May 23, 2024 8.010 8.190 7.870 7.930 72,619 -0.07(-0.88%)
May 22, 2024 8.160 8.290 7.940 8.000 101,837 -0.12(-1.48%)
May 21, 2024 8.510 8.510 8.120 8.120 55,689 -0.35(-4.13%)
May 17, 2024 8.470 0 +0.11(+1.32%)
May 16, 2024 8.350 8.520 8.210 8.360 113,586 -0.01(-0.12%)
May 15, 2024 8.160 8.410 8.050 8.370 162,783 +0.21(+2.57%)
May 14, 2024 8.000 8.200 8.000 8.160 61,092 +0.23(+2.90%)
May 13, 2024 7.880 8.190 7.870 7.930 82,856 -0.02(-0.25%)
May 10, 2024 8.160 8.160 7.770 7.950 108,280 -0.09(-1.12%)
May 09, 2024 8.330 8.490 7.990 8.040 106,455 -0.36(-4.29%)
May 08, 2024 8.030 8.500 7.860 8.400 150,085 +0.29(+3.58%)
May 07, 2024 8.170 8.240 8.070 8.110 61,587 -0.03(-0.37%)
May 06, 2024 8.300 8.300 8.130 8.140 77,493 -0.06(-0.73%)
May 03, 2024 8.320 8.320 8.100 8.200 110,725 +0.09(+1.11%)
May 02, 2024 8.410 8.510 8.050 8.110 106,131 -0.31(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.