Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endeavour Silver Corp (TSX: EDR )

4.340 -0.290 (-6.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	4.350	4.420	4.210	4.340	1,427,529	-0.29(-6.26%)
Aug 02, 2024				4.630	0	-0.41(-8.13%)
Aug 01, 2024	5.930	5.970	4.890	5.040	1,991,531	-1.18(-18.97%)
Jul 31, 2024	6.220	6.290	6.090	6.220	513,584	+0.15(+2.47%)
Jul 30, 2024	6.030	6.140	5.910	6.070	357,860	+0.09(+1.51%)
Jul 29, 2024	6.030	6.130	5.820	5.980	445,600	-0.02(-0.33%)
Jul 26, 2024	6.120	6.190	5.950	6.000	347,764	+0.01(+0.17%)
Jul 25, 2024	5.960	6.070	5.830	5.990	639,853	-0.26(-4.16%)
Jul 24, 2024	6.390	6.620	6.240	6.250	419,392	-0.05(-0.79%)
Jul 23, 2024	6.350	6.430	6.250	6.300	428,413	-0.03(-0.47%)
Jul 22, 2024	6.200	6.380	6.120	6.330	368,770	+0.06(+0.96%)
Jul 19, 2024	5.910	6.380	5.890	6.270	560,266	-0.02(-0.32%)
Jul 18, 2024	6.570	6.570	6.180	6.290	619,458	-0.22(-3.38%)
Jul 17, 2024	6.710	6.800	6.460	6.510	760,306	-0.29(-4.26%)
Jul 16, 2024	6.560	6.870	6.500	6.800	780,750	+0.29(+4.45%)
Jul 15, 2024	6.480	6.570	6.270	6.510	736,068	+0.03(+0.46%)
Jul 12, 2024	6.400	6.590	6.250	6.480	666,132	-0.12(-1.82%)
Jul 11, 2024	6.390	6.630	6.290	6.600	979,191	+0.30(+4.76%)
Jul 10, 2024	5.530	6.310	5.510	6.300	1,547,066	+0.89(+16.45%)
Jul 09, 2024	5.600	5.640	5.290	5.410	877,232	-0.20(-3.57%)
Jul 08, 2024	5.410	5.640	5.390	5.610	755,374	+0.11(+2.00%)
Jul 05, 2024	5.340	5.550	5.300	5.500	408,570	+0.22(+4.17%)
Jul 04, 2024	5.250	5.310	5.240	5.280	172,996	+0.05(+0.96%)
Jul 03, 2024	5.020	5.310	5.010	5.230	670,804	+0.38(+7.84%)
Jul 02, 2024	4.770	4.880	4.740	4.850	272,953	+0.04(+0.83%)
Jun 28, 2024				4.810	0	-0.04(-0.82%)
Jun 27, 2024	4.900	4.970	4.820	4.850	282,135	+0.04(+0.83%)
Jun 26, 2024	4.710	4.860	4.700	4.810	282,043	+0.02(+0.42%)
Jun 25, 2024	4.900	4.930	4.760	4.790	390,313	-0.14(-2.84%)
Jun 24, 2024	5.130	5.160	4.920	4.930	336,218	-0.17(-3.33%)
Jun 21, 2024	5.260	5.280	4.990	5.100	628,999	-0.21(-3.95%)
Jun 20, 2024	5.290	5.400	5.230	5.310	930,487	+0.13(+2.51%)
Jun 19, 2024	5.210	5.260	5.100	5.180	183,900	-0.01(-0.19%)
Jun 18, 2024	4.980	5.260	4.950	5.190	474,342	+0.18(+3.59%)
Jun 17, 2024	4.900	5.130	4.900	5.010	625,898	+0.11(+2.24%)
Jun 14, 2024	4.880	4.980	4.790	4.900	356,631	+0.07(+1.45%)
Jun 13, 2024	4.840	4.960	4.740	4.830	600,251	-0.08(-1.63%)
Jun 12, 2024	5.200	5.240	4.890	4.910	624,331	-0.07(-1.41%)
Jun 11, 2024	4.930	5.000	4.840	4.980	624,643	-0.02(-0.40%)
Jun 10, 2024	5.090	5.090	4.950	5.000	526,595	+0.00(+0.00%)
Jun 07, 2024	5.150	5.170	4.990	5.000	832,843	-0.40(-7.41%)
Jun 06, 2024	5.200	5.450	5.160	5.400	661,618	+0.29(+5.68%)
Jun 05, 2024	5.020	5.140	4.960	5.110	550,685	+0.14(+2.82%)
Jun 04, 2024	5.270	5.280	4.950	4.970	876,177	-0.43(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Endeavour Silver Corp (TSX: EDR )

Historical Prices