Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Finning International (TSX: FTT )

39.10 +0.04 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 39.00 39.41 38.62 39.06 472,790 -0.39(-0.99%)
Jun 13, 2024 40.21 40.21 38.77 39.45 484,848 -0.86(-2.13%)
Jun 12, 2024 40.51 40.73 39.98 40.31 305,747 +0.37(+0.93%)
Jun 11, 2024 40.25 40.46 39.83 39.94 174,552 -0.75(-1.84%)
Jun 10, 2024 40.35 41.14 40.35 40.69 199,950 +0.17(+0.42%)
Jun 07, 2024 40.17 40.71 40.00 40.52 370,306 +0.01(+0.02%)
Jun 06, 2024 41.26 41.85 40.34 40.51 356,634 -0.94(-2.27%)
Jun 05, 2024 41.20 41.75 41.01 41.45 294,410 +0.42(+1.02%)
Jun 04, 2024 40.58 41.09 40.37 41.03 416,712 +0.16(+0.39%)
Jun 03, 2024 41.18 41.51 40.80 40.87 380,794 +0.16(+0.39%)
May 31, 2024 41.41 41.79 40.60 40.71 1,361,809 -0.55(-1.33%)
May 30, 2024 41.22 41.53 40.93 41.26 311,793 +0.04(+0.10%)
May 29, 2024 41.87 41.99 40.74 41.22 654,227 -1.51(-3.53%)
May 28, 2024 43.94 44.11 42.60 42.73 351,570 -1.40(-3.17%)
May 27, 2024 43.15 44.20 43.15 44.13 241,592 +1.10(+2.56%)
May 24, 2024 42.70 43.30 42.70 43.03 392,516 +0.45(+1.06%)
May 23, 2024 43.09 43.24 42.28 42.58 208,023 -0.58(-1.34%)
May 22, 2024 43.36 43.70 42.87 43.16 424,282 -0.47(-1.08%)
May 21, 2024 43.87 44.12 43.14 43.63 571,091 -0.43(-0.98%)
May 17, 2024 44.06 0 +0.29(+0.66%)
May 16, 2024 43.82 44.27 43.36 43.77 271,340 -0.15(-0.34%)
May 15, 2024 42.93 44.00 42.50 43.92 278,944 +1.24(+2.91%)
May 14, 2024 42.99 43.00 42.34 42.68 139,384 -0.22(-0.51%)
May 13, 2024 43.31 43.66 42.84 42.90 169,939 -0.28(-0.65%)
May 10, 2024 43.25 43.28 42.32 43.18 143,818 -0.21(-0.48%)
May 09, 2024 43.03 43.59 42.37 43.39 295,616 +0.43(+1.00%)
May 08, 2024 42.60 43.11 42.11 42.96 358,870 +0.73(+1.73%)
May 07, 2024 41.44 42.69 41.14 42.23 492,971 +1.41(+3.45%)
May 06, 2024 40.56 41.17 40.56 40.82 366,737 +0.44(+1.09%)
May 03, 2024 41.19 41.56 40.27 40.38 455,417 -0.41(-1.01%)
May 02, 2024 41.83 41.83 40.55 40.79 776,973 -0.76(-1.83%)
May 01, 2024 42.86 43.17 41.49 41.55 307,392 -1.64(-3.80%)
Apr 30, 2024 43.68 43.73 43.12 43.19 573,729 -0.73(-1.66%)
Apr 29, 2024 43.07 43.93 42.06 43.92 257,836 +1.00(+2.33%)
Apr 26, 2024 42.28 43.20 41.96 42.92 291,336 +0.62(+1.47%)
Apr 25, 2024 41.99 42.40 41.64 42.30 599,422 -0.09(-0.21%)
Apr 24, 2024 42.48 43.11 42.11 42.39 332,696 +0.27(+0.64%)
Apr 23, 2024 41.69 42.50 41.18 42.12 469,164 +0.38(+0.91%)
Apr 22, 2024 41.98 42.02 41.46 41.74 463,660 -0.33(-0.78%)
Apr 19, 2024 41.90 42.13 41.04 42.07 239,011 +0.01(+0.02%)
Apr 18, 2024 41.98 42.19 41.52 42.06 424,083 +0.23(+0.55%)
Apr 17, 2024 42.51 42.74 41.60 41.83 245,999 -0.60(-1.41%)
Apr 16, 2024 42.19 42.62 41.70 42.43 269,604 +0.22(+0.52%)
Apr 15, 2024 42.77 43.12 41.95 42.21 213,396 -0.48(-1.12%)
Apr 12, 2024 42.92 43.33 42.61 42.69 350,918 -0.41(-0.95%)
Apr 11, 2024 43.60 43.60 42.97 43.10 395,867 -0.51(-1.17%)
Apr 10, 2024 42.54 43.67 42.30 43.61 364,858 +0.62(+1.44%)
Apr 09, 2024 41.84 43.35 41.84 42.99 393,046 +1.18(+2.82%)
Apr 08, 2024 41.42 41.90 40.98 41.81 186,235 +0.45(+1.09%)
Apr 05, 2024 41.47 41.70 40.80 41.36 303,658 -0.23(-0.55%)
Apr 04, 2024 41.82 42.32 41.38 41.59 316,394 -0.49(-1.16%)
Apr 03, 2024 40.99 42.47 40.71 42.08 444,545 +1.11(+2.71%)
Apr 02, 2024 39.71 41.00 39.67 40.97 337,261 +0.99(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.