Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.310 +0.040 (+3.15%)
Streaming Delayed Price Updated: 12:02 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.260 1.270 1.260 1.270 40,960 +0.01(+0.79%)
Jul 09, 2024 1.290 1.290 1.240 1.260 106,209 -0.02(-1.56%)
Jul 08, 2024 1.300 1.300 1.270 1.280 123,752 +0.00(+0.00%)
Jul 05, 2024 1.270 1.290 1.250 1.280 55,699 +0.04(+3.23%)
Jul 04, 2024 1.280 1.280 1.240 1.240 64,052 -0.01(-0.80%)
Jul 03, 2024 1.210 1.260 1.210 1.250 74,642 +0.06(+5.04%)
Jul 02, 2024 1.200 1.220 1.180 1.190 40,346 -0.02(-1.65%)
Jun 28, 2024 1.210 0 +0.01(+0.83%)
Jun 27, 2024 1.210 1.220 1.200 1.200 25,742 -0.01(-0.83%)
Jun 26, 2024 1.210 1.210 1.200 1.210 28,012 +0.00(+0.00%)
Jun 25, 2024 1.230 1.230 1.200 1.210 87,119 -0.04(-3.20%)
Jun 24, 2024 1.300 1.300 1.230 1.250 85,511 -0.01(-0.79%)
Jun 21, 2024 1.320 1.320 1.250 1.260 78,653 -0.02(-1.56%)
Jun 20, 2024 1.290 1.310 1.270 1.280 58,196 -0.02(-1.54%)
Jun 19, 2024 1.300 1.320 1.290 1.300 141,933 +0.06(+4.84%)
Jun 18, 2024 1.230 1.280 1.230 1.240 105,261 -0.01(-0.80%)
Jun 17, 2024 1.290 1.290 1.240 1.250 143,930 +0.01(+0.81%)
Jun 14, 2024 1.240 1.260 1.230 1.240 84,060 -0.02(-1.59%)
Jun 13, 2024 1.300 1.300 1.250 1.260 130,542 -0.01(-0.79%)
Jun 12, 2024 1.280 1.330 1.270 1.270 197,011 +0.00(+0.00%)
Jun 11, 2024 1.340 1.340 1.270 1.270 77,482 -0.10(-7.30%)
Jun 10, 2024 1.390 1.400 1.340 1.370 131,339 -0.01(-0.72%)
Jun 07, 2024 1.390 1.390 1.330 1.380 147,677 -0.02(-1.43%)
Jun 06, 2024 1.340 1.410 1.340 1.400 296,666 +0.07(+5.26%)
Jun 05, 2024 1.300 1.330 1.300 1.330 192,559 +0.04(+3.10%)
Jun 04, 2024 1.300 1.330 1.270 1.290 233,681 +0.01(+0.78%)
Jun 03, 2024 1.290 1.290 1.250 1.280 261,709 +0.05(+4.07%)
May 31, 2024 1.240 1.250 1.220 1.230 49,436 +0.00(+0.00%)
May 30, 2024 1.240 1.250 1.220 1.230 37,076 +0.01(+0.82%)
May 29, 2024 1.250 1.250 1.210 1.220 61,726 -0.03(-2.40%)
May 28, 2024 1.220 1.260 1.220 1.250 73,520 +0.02(+1.63%)
May 27, 2024 1.250 1.250 1.220 1.230 71,880 +0.00(+0.00%)
May 24, 2024 1.200 1.230 1.190 1.230 88,488 +0.04(+3.36%)
May 23, 2024 1.210 1.210 1.170 1.190 99,969 -0.02(-1.65%)
May 22, 2024 1.210 1.230 1.200 1.210 125,739 +0.00(+0.00%)
May 21, 2024 1.210 1.220 1.180 1.210 2,289,535 +0.04(+3.42%)
May 17, 2024 1.170 0 +0.05(+4.46%)
May 16, 2024 1.120 1.130 1.110 1.120 85,551 +0.00(+0.00%)
May 15, 2024 1.100 1.120 1.090 1.120 109,572 +0.02(+1.82%)
May 14, 2024 1.110 1.120 1.100 1.100 147,961 -0.01(-0.90%)
May 13, 2024 1.120 1.130 1.110 1.110 35,216 -0.01(-0.89%)
May 10, 2024 1.150 1.150 1.120 1.120 90,048 -0.02(-1.75%)
May 09, 2024 1.130 1.140 1.130 1.140 23,918 +0.00(+0.00%)
May 08, 2024 1.140 1.150 1.120 1.140 78,432 -0.01(-0.87%)
May 07, 2024 1.140 1.160 1.140 1.150 40,234 +0.02(+1.77%)
May 06, 2024 1.150 1.150 1.130 1.130 44,646 -0.01(-0.88%)
May 03, 2024 1.130 1.150 1.130 1.140 91,992 +0.00(+0.00%)
May 02, 2024 1.120 1.160 1.120 1.140 36,535 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.