Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Renewables Inc (TSX: GRN )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0700 0.0700 0.0600 0.0700 93,500 +0.00(+0.00%)
Sep 10, 2024 0.0600 0.0700 0.0600 0.0700 307,479 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0700 76,524 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0750 0.0700 0.0700 57,071 -0.00(-6.67%)
Sep 05, 2024 0.0800 0.0800 0.0750 0.0750 97,789 -0.01(-6.25%)
Sep 04, 2024 0.0800 0.0800 0.0750 0.0800 134,798 +0.01(+6.67%)
Sep 03, 2024 0.0800 0.0800 0.0750 0.0750 228,856 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 29, 2024 0.0850 0.0850 0.0800 0.0800 30,700 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 1,500 -0.01(-5.88%)
Aug 26, 2024 0.0900 0.0900 0.0800 0.0850 40,933 -0.00(-5.56%)
Aug 23, 2024 0.0850 0.0900 0.0800 0.0900 106,250 +0.01(+12.50%)
Aug 22, 2024 0.0850 0.0850 0.0800 0.0800 33,040 -0.01(-5.88%)
Aug 21, 2024 0.0800 0.0900 0.0800 0.0850 64,783 +0.00(+0.00%)
Aug 20, 2024 0.0850 0.0850 0.0850 0.0850 26,905 +0.00(+0.00%)
Aug 19, 2024 0.0900 0.0900 0.0800 0.0850 124,066 -0.00(-5.56%)
Aug 16, 2024 0.0900 0.0900 0.0900 0.0900 12,050 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.0900 0.0850 0.0900 50,667 +0.00(+0.00%)
Aug 14, 2024 0.0850 0.0900 0.0850 0.0900 15,447 +0.00(+0.00%)
Aug 13, 2024 0.0950 0.0950 0.0850 0.0900 51,597 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 50,525 +0.00(+5.88%)
Aug 09, 2024 0.0900 0.0950 0.0850 0.0850 94,651 -0.00(-5.56%)
Aug 08, 2024 0.1000 0.1000 0.0900 0.0900 150,198 -0.01(-10.00%)
Aug 07, 2024 0.0900 0.1000 0.0900 0.1000 16,961 +0.01(+5.26%)
Aug 06, 2024 0.0900 0.0950 0.0900 0.0950 65,500 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0.1000 0.0950 0.0950 59,717 -0.01(-5.00%)
Jul 31, 2024 0.1100 0.1100 0.0900 0.1000 452,559 -0.01(-9.09%)
Jul 30, 2024 0.1000 0.1100 0.1000 0.1100 139,000 +0.01(+4.76%)
Jul 29, 2024 0.1050 0.1100 0.1000 0.1050 64,721 +0.00(+0.00%)
Jul 26, 2024 0.1100 0.1100 0.1000 0.1050 287,231 -0.01(-4.55%)
Jul 25, 2024 0.1100 0.1100 0.1000 0.1100 280,450 +0.01(+4.76%)
Jul 24, 2024 0.1050 0.1100 0.1050 0.1050 162,039 +0.00(+0.00%)
Jul 23, 2024 0.0900 0.1050 0.0900 0.1050 246,129 +0.00(+5.00%)
Jul 22, 2024 0.0950 0.1000 0.0950 0.1000 118,462 +0.01(+5.26%)
Jul 19, 2024 0.0900 0.1000 0.0900 0.0950 438,000 +0.01(+5.56%)
Jul 18, 2024 0.0900 0.1000 0.0900 0.0900 72,702 -0.01(-5.26%)
Jul 17, 2024 0.0900 0.0950 0.0900 0.0950 158,769 +0.01(+5.56%)
Jul 16, 2024 0.0900 0.0950 0.0850 0.0900 201,996 +0.00(+0.00%)
Jul 15, 2024 0.0850 0.0900 0.0850 0.0900 75,749 +0.00(+0.00%)
Jul 12, 2024 0.0900 0.0900 0.0900 0.0900 32,039 +0.00(+5.88%)
Jul 11, 2024 0.0900 0.0900 0.0850 0.0850 27,027 -0.00(-5.56%)
Jul 10, 2024 0.0850 0.0900 0.0750 0.0900 397,391 +0.00(+0.00%)
Jul 09, 2024 0.0850 0.0900 0.0850 0.0900 32,136 +0.00(+0.00%)
Jul 08, 2024 0.0900 0.0900 0.0850 0.0900 14,471 -0.01(-5.26%)
Jul 05, 2024 0.1000 0.1000 0.0900 0.0950 106,626 +0.00(+0.00%)
Jul 04, 2024 0.0800 0.1000 0.0800 0.0950 801,213 +0.01(+11.76%)
Jul 03, 2024 0.0850 0.0850 0.0800 0.0850 39,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.