Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hls Therapeutics Inc (TSX: HLS )

3.710 +0.050 (+1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 3.680 3.710 3.650 3.710 667 +0.05(+1.37%)
Oct 01, 2024 3.730 3.890 3.660 3.660 1,101 -0.10(-2.66%)
Sep 30, 2024 3.740 3.760 3.700 3.760 2,373 +0.10(+2.73%)
Sep 27, 2024 3.610 3.790 3.540 3.660 10,800 +0.06(+1.67%)
Sep 26, 2024 3.590 3.600 3.540 3.600 9,600 +0.10(+2.86%)
Sep 25, 2024 3.530 3.530 3.500 3.500 1,800 +0.07(+2.04%)
Sep 24, 2024 3.510 3.530 3.430 3.430 4,634 +0.02(+0.59%)
Sep 23, 2024 3.220 3.590 3.220 3.410 9,948 +0.21(+6.56%)
Sep 20, 2024 3.130 3.260 3.130 3.200 179,869 -0.10(-3.03%)
Sep 19, 2024 3.300 3.300 3.220 3.300 1,323 +0.00(+0.00%)
Sep 18, 2024 3.110 3.390 3.110 3.300 3,080 +0.06(+1.85%)
Sep 17, 2024 3.250 3.340 3.240 3.240 3,040 -0.02(-0.61%)
Sep 16, 2024 3.230 3.280 3.230 3.260 1,832 +0.00(+0.00%)
Sep 13, 2024 3.260 3.260 3.240 3.260 2,967 -0.08(-2.40%)
Sep 12, 2024 3.350 3.350 3.250 3.340 26,302 -0.01(-0.30%)
Sep 11, 2024 3.340 3.350 3.310 3.350 15,200 -0.05(-1.47%)
Sep 10, 2024 3.400 3.400 3.250 3.400 18,800 +0.03(+0.89%)
Sep 09, 2024 3.190 3.400 3.190 3.370 18,800 +0.17(+5.31%)
Sep 06, 2024 3.060 3.210 3.060 3.200 4,851 -0.01(-0.31%)
Sep 05, 2024 3.210 3.220 3.210 3.210 9,500 +0.00(+0.00%)
Sep 04, 2024 3.220 3.220 3.210 3.210 301 -0.04(-1.23%)
Sep 03, 2024 3.340 3.350 3.250 3.250 5,501 -0.07(-2.11%)
Aug 30, 2024 3.320 0 +0.02(+0.61%)
Aug 29, 2024 3.130 3.300 3.130 3.300 8,905 +0.20(+6.45%)
Aug 28, 2024 3.100 3.100 3.100 3.100 113 -0.06(-1.90%)
Aug 27, 2024 3.030 3.230 3.030 3.160 3,000 +0.04(+1.28%)
Aug 26, 2024 3.020 3.120 3.000 3.120 1,209 +0.02(+0.65%)
Aug 23, 2024 3.200 3.220 3.100 3.100 19,914 -0.13(-4.02%)
Aug 22, 2024 3.190 3.230 3.190 3.230 3,108 +0.00(+0.00%)
Aug 21, 2024 3.090 3.330 3.090 3.230 6,300 +0.18(+5.90%)
Aug 20, 2024 3.100 3.210 3.050 3.050 2,830 -0.24(-7.29%)
Aug 19, 2024 3.200 3.370 3.200 3.290 5,409 +0.10(+3.13%)
Aug 16, 2024 3.120 3.190 3.120 3.190 3,200 +0.02(+0.63%)
Aug 15, 2024 3.250 3.250 3.130 3.170 1,200 -0.05(-1.55%)
Aug 14, 2024 3.080 3.220 3.080 3.220 210 +0.00(+0.00%)
Aug 13, 2024 3.110 3.220 3.100 3.220 773,700 -0.01(-0.31%)
Aug 12, 2024 3.190 3.230 3.100 3.230 2,200 +0.02(+0.62%)
Aug 09, 2024 3.160 3.210 3.120 3.210 491,900 +0.09(+2.88%)
Aug 08, 2024 3.300 3.310 3.100 3.120 1,247,762 +0.07(+2.30%)
Aug 07, 2024 3.050 3.050 3.050 3.050 2,600 +0.04(+1.33%)
Aug 06, 2024 3.060 3.090 3.010 3.010 1,900 -0.14(-4.44%)
Aug 02, 2024 3.150 0 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.