Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Karora Resources Inc (TSX: KRR )

6.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				6.700	0	+0.16(+2.45%)
Aug 01, 2024	6.550	6.670	6.400	6.540	1,050,172	+0.17(+2.67%)
Jul 31, 2024	6.470	6.510	6.210	6.370	4,030,526	-0.04(-0.62%)
Jul 30, 2024	6.350	6.460	6.240	6.410	499,043	+0.09(+1.42%)
Jul 29, 2024	6.320	6.380	6.230	6.320	312,611	+0.00(+0.00%)
Jul 26, 2024	6.400	6.500	6.210	6.320	693,367	-0.07(-1.10%)
Jul 25, 2024	6.550	6.600	6.360	6.390	351,903	-0.32(-4.77%)
Jul 24, 2024	6.680	6.810	6.680	6.710	811,535	+0.08(+1.21%)
Jul 23, 2024	6.610	6.660	6.580	6.630	238,185	-0.01(-0.15%)
Jul 22, 2024	6.640	6.720	6.600	6.640	202,416	+0.00(+0.00%)
Jul 19, 2024	6.710	6.780	6.550	6.640	404,679	-0.25(-3.63%)
Jul 18, 2024	6.840	6.910	6.830	6.890	1,699,119	+0.04(+0.58%)
Jul 17, 2024	6.910	6.990	6.850	6.850	600,163	-0.10(-1.44%)
Jul 16, 2024	6.850	6.970	6.850	6.950	312,930	+0.11(+1.61%)
Jul 15, 2024	6.650	6.900	6.650	6.840	542,667	+0.08(+1.18%)
Jul 12, 2024	6.570	6.820	6.570	6.760	662,029	+0.13(+1.96%)
Jul 11, 2024	6.620	6.680	6.510	6.630	561,969	+0.06(+0.91%)
Jul 10, 2024	6.510	6.620	6.480	6.570	389,558	+0.10(+1.55%)
Jul 09, 2024	6.480	6.530	6.400	6.470	368,650	-0.07(-1.07%)
Jul 08, 2024	6.440	6.630	6.440	6.540	432,584	+0.05(+0.77%)
Jul 05, 2024	6.360	6.650	6.350	6.490	391,523	+0.00(+0.00%)
Jul 04, 2024	6.150	6.550	6.130	6.490	650,094	+0.36(+5.87%)
Jul 03, 2024	6.080	6.140	6.080	6.130	466,892	+0.01(+0.16%)
Jul 02, 2024	5.950	6.130	5.900	6.120	327,576	+0.16(+2.68%)
Jun 28, 2024				5.960	0	-0.09(-1.49%)
Jun 27, 2024	5.980	6.110	5.980	6.050	491,366	+0.04(+0.67%)
Jun 26, 2024	6.070	6.070	5.960	6.010	369,674	-0.07(-1.15%)
Jun 25, 2024	6.090	6.180	6.060	6.080	464,304	-0.08(-1.30%)
Jun 24, 2024	6.050	6.180	6.020	6.160	675,716	+0.19(+3.18%)
Jun 21, 2024	5.940	6.090	5.910	5.970	1,130,215	+0.10(+1.70%)
Jun 20, 2024	5.820	5.930	5.700	5.870	555,032	+0.06(+1.03%)
Jun 19, 2024	5.560	5.890	5.560	5.810	1,150,308	+0.24(+4.31%)
Jun 18, 2024	5.500	5.620	5.440	5.570	485,792	+0.14(+2.58%)
Jun 17, 2024	5.580	5.600	5.360	5.430	478,133	-0.19(-3.38%)
Jun 14, 2024	5.650	5.670	5.590	5.620	784,131	+0.03(+0.54%)
Jun 13, 2024	5.670	5.740	5.580	5.590	508,124	-0.09(-1.58%)
Jun 12, 2024	5.670	5.730	5.620	5.680	432,380	+0.09(+1.61%)
Jun 11, 2024	5.450	5.600	5.390	5.590	593,089	+0.12(+2.19%)
Jun 10, 2024	5.510	5.600	5.400	5.470	734,204	-0.07(-1.26%)
Jun 07, 2024	5.570	5.640	5.500	5.540	604,283	-0.20(-3.48%)
Jun 06, 2024	5.660	5.740	5.570	5.740	417,064	+0.08(+1.41%)
Jun 05, 2024	5.620	5.670	5.530	5.660	370,001	+0.07(+1.25%)
Jun 04, 2024	5.650	5.650	5.530	5.590	475,134	-0.10(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Karora Resources Inc (TSX: KRR )

Historical Prices