Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LAAC )

4.350 +0.290 (+7.14%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 3.960 4.200 3.960 4.060 129,630 +0.11(+2.78%)
Jul 09, 2024 4.130 4.190 3.950 3.950 143,272 -0.21(-5.05%)
Jul 08, 2024 4.290 4.300 4.120 4.160 113,386 -0.09(-2.12%)
Jul 05, 2024 4.430 4.430 4.250 4.250 140,407 -0.16(-3.63%)
Jul 04, 2024 4.320 4.440 4.230 4.410 23,979 +0.09(+2.08%)
Jul 03, 2024 4.250 4.450 4.250 4.320 213,721 +0.09(+2.13%)
Jul 02, 2024 4.360 4.360 4.120 4.230 197,599 -0.13(-2.98%)
Jun 28, 2024 4.360 0 -0.15(-3.33%)
Jun 27, 2024 4.530 4.570 4.410 4.510 152,688 -0.01(-0.22%)
Jun 26, 2024 4.620 4.750 4.480 4.520 179,354 -0.06(-1.31%)
Jun 25, 2024 4.560 4.680 4.360 4.580 384,991 +0.03(+0.66%)
Jun 24, 2024 4.720 4.790 4.510 4.550 351,499 -0.13(-2.78%)
Jun 21, 2024 4.860 4.920 4.680 4.680 3,233,504 -0.22(-4.49%)
Jun 20, 2024 4.830 5.080 4.830 4.900 331,503 +0.10(+2.08%)
Jun 19, 2024 4.820 4.870 4.740 4.800 136,313 -0.08(-1.64%)
Jun 18, 2024 5.130 5.250 4.870 4.880 240,469 -0.31(-5.97%)
Jun 17, 2024 5.160 5.290 5.020 5.190 206,987 -0.04(-0.76%)
Jun 14, 2024 5.480 5.490 5.170 5.230 224,073 -0.27(-4.91%)
Jun 13, 2024 5.560 5.630 5.460 5.500 111,934 -0.09(-1.61%)
Jun 12, 2024 5.450 5.710 5.450 5.590 183,976 +0.27(+5.08%)
Jun 11, 2024 5.540 5.560 5.320 5.320 100,689 -0.32(-5.67%)
Jun 10, 2024 5.590 5.650 5.500 5.640 118,034 +0.02(+0.36%)
Jun 07, 2024 5.560 5.670 5.540 5.620 108,344 -0.05(-0.88%)
Jun 06, 2024 5.570 5.740 5.550 5.670 92,893 +0.07(+1.25%)
Jun 05, 2024 5.800 5.830 5.540 5.600 135,989 -0.21(-3.61%)
Jun 04, 2024 6.060 6.110 5.810 5.810 100,897 -0.41(-6.59%)
Jun 03, 2024 6.080 6.230 6.010 6.220 203,747 +0.01(+0.16%)
May 31, 2024 6.150 6.280 6.040 6.210 674,845 +0.09(+1.47%)
May 30, 2024 5.970 6.180 5.960 6.120 137,366 +0.11(+1.83%)
May 29, 2024 6.200 6.200 5.770 6.010 251,854 -0.30(-4.75%)
May 28, 2024 6.480 6.540 6.250 6.310 145,596 -0.23(-3.52%)
May 27, 2024 6.350 6.540 6.300 6.540 46,817 +0.07(+1.08%)
May 24, 2024 6.510 6.550 6.420 6.470 87,637 +0.05(+0.78%)
May 23, 2024 6.620 6.670 6.380 6.420 138,915 -0.23(-3.46%)
May 22, 2024 6.800 6.870 6.610 6.650 120,742 -0.18(-2.64%)
May 21, 2024 6.780 6.930 6.750 6.830 163,751 -0.05(-0.73%)
May 17, 2024 6.880 0 +0.22(+3.30%)
May 16, 2024 6.460 6.670 6.400 6.660 181,934 +0.22(+3.42%)
May 15, 2024 6.840 6.960 6.380 6.440 272,954 -0.40(-5.85%)
May 14, 2024 7.070 7.220 6.770 6.840 294,367 -0.39(-5.39%)
May 13, 2024 7.100 7.400 7.100 7.230 118,377 +0.12(+1.69%)
May 10, 2024 7.600 7.630 7.110 7.110 158,001 -0.44(-5.83%)
May 09, 2024 7.180 7.560 7.110 7.550 159,213 +0.30(+4.14%)
May 08, 2024 7.390 7.390 7.130 7.250 111,814 -0.15(-2.03%)
May 07, 2024 7.350 7.460 7.230 7.400 143,532 +0.02(+0.27%)
May 06, 2024 7.130 7.420 7.130 7.380 217,895 +0.36(+5.13%)
May 03, 2024 7.050 7.140 6.900 7.020 116,126 -0.02(-0.28%)
May 02, 2024 7.120 7.120 6.830 7.040 68,152 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.