Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

2.750 +0.100 (+3.77%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.650 2.750 2.610 2.750 24,662 +0.10(+3.77%)
Nov 28, 2024 2.620 2.650 2.600 2.650 16,500 +0.04(+1.53%)
Nov 27, 2024 2.580 2.630 2.530 2.610 23,100 +0.03(+1.16%)
Nov 26, 2024 2.390 2.580 2.340 2.580 12,200 +0.20(+8.40%)
Nov 25, 2024 2.490 2.600 2.300 2.380 57,040 -0.07(-2.86%)
Nov 22, 2024 2.130 2.450 2.080 2.450 46,306 +0.32(+15.02%)
Nov 21, 2024 2.160 2.160 2.120 2.130 31,229 -0.02(-0.93%)
Nov 20, 2024 2.140 2.180 2.110 2.150 19,005 +0.04(+1.90%)
Nov 19, 2024 2.240 2.240 2.070 2.110 41,267 -0.13(-5.80%)
Nov 18, 2024 2.150 2.300 2.150 2.240 41,950 +0.12(+5.66%)
Nov 15, 2024 2.010 2.230 2.010 2.120 112,856 +0.09(+4.43%)
Nov 14, 2024 2.060 2.060 1.950 2.030 80,007 -0.01(-0.49%)
Nov 13, 2024 1.950 2.110 1.950 2.040 26,159 +0.08(+4.08%)
Nov 12, 2024 2.040 2.040 1.710 1.960 88,860 -0.07(-3.45%)
Nov 11, 2024 2.170 2.170 1.980 2.030 54,161 -0.14(-6.45%)
Nov 08, 2024 2.250 2.250 2.000 2.170 103,747 -0.03(-1.36%)
Nov 07, 2024 2.220 2.240 2.190 2.200 75,310 -0.02(-0.90%)
Nov 06, 2024 2.300 2.330 2.180 2.220 28,175 -0.07(-3.06%)
Nov 05, 2024 2.250 2.300 2.250 2.290 3,320 +0.08(+3.62%)
Nov 04, 2024 2.440 2.440 2.210 2.210 28,600 -0.22(-9.05%)
Nov 01, 2024 2.380 2.440 2.380 2.430 9,972 +0.05(+2.10%)
Oct 31, 2024 2.560 2.560 2.290 2.380 27,920 -0.17(-6.67%)
Oct 30, 2024 2.590 2.590 2.550 2.550 5,840 -0.03(-1.16%)
Oct 29, 2024 2.560 2.620 2.550 2.580 5,800 +0.01(+0.39%)
Oct 28, 2024 2.560 2.570 2.480 2.570 6,448 +0.01(+0.39%)
Oct 25, 2024 2.590 2.590 2.530 2.560 10,500 -0.03(-1.16%)
Oct 24, 2024 2.510 2.590 2.500 2.590 6,900 +0.09(+3.60%)
Oct 23, 2024 2.510 2.510 2.470 2.500 33,700 +0.04(+1.63%)
Oct 22, 2024 2.530 2.530 2.460 2.460 8,900 -0.04(-1.60%)
Oct 21, 2024 2.520 2.520 2.450 2.500 16,900 -0.02(-0.79%)
Oct 18, 2024 2.610 2.620 2.520 2.520 13,000 -0.08(-3.08%)
Oct 17, 2024 2.580 2.620 2.570 2.600 4,301 +0.03(+1.17%)
Oct 16, 2024 2.610 2.610 2.570 2.570 4,100 -0.02(-0.77%)
Oct 15, 2024 2.670 2.670 2.500 2.590 23,810 -0.01(-0.38%)
Oct 11, 2024 2.600 0 -0.07(-2.62%)
Oct 10, 2024 2.650 2.670 2.640 2.670 4,504 +0.02(+0.75%)
Oct 09, 2024 2.680 2.700 2.630 2.650 10,200 -0.03(-1.12%)
Oct 08, 2024 2.650 2.700 2.630 2.680 11,350 +0.01(+0.37%)
Oct 07, 2024 2.650 2.680 2.570 2.670 28,460 -0.01(-0.37%)
Oct 04, 2024 2.670 2.680 2.660 2.680 9,000 +0.04(+1.52%)
Oct 03, 2024 2.600 2.650 2.590 2.640 6,700 +0.07(+2.72%)
Oct 02, 2024 2.520 2.620 2.520 2.570 6,149 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.