Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

33.74 +1.76 (+5.50%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024	33.74	33.74	33.74	33.74	100	+1.76(+5.50%)
Jul 09, 2024				31.98	0	-0.22(-0.68%)
Jul 02, 2024				32.20	0	-0.22(-0.68%)
Jun 14, 2024				32.42	0	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

Historical Prices