Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

7.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 7.910 7.910 7.750 7.830 45,403 -0.02(-0.25%)
Sep 10, 2024 7.970 8.040 7.850 7.850 40,012 -0.15(-1.88%)
Sep 09, 2024 7.890 8.090 7.800 8.000 38,281 +0.13(+1.65%)
Sep 06, 2024 8.160 8.160 7.790 7.870 91,793 -0.23(-2.84%)
Sep 05, 2024 8.270 8.280 8.080 8.100 46,535 -0.06(-0.74%)
Sep 04, 2024 8.160 8.280 8.080 8.160 39,780 +0.01(+0.12%)
Sep 03, 2024 8.270 8.380 8.140 8.150 99,541 -0.15(-1.81%)
Aug 30, 2024 8.300 0 +0.16(+1.97%)
Aug 29, 2024 8.170 8.230 8.070 8.140 33,812 +0.01(+0.12%)
Aug 28, 2024 8.150 8.190 8.010 8.130 75,256 -0.05(-0.61%)
Aug 27, 2024 8.050 8.190 8.000 8.180 38,353 +0.11(+1.36%)
Aug 26, 2024 7.960 8.160 7.950 8.070 36,021 +0.03(+0.37%)
Aug 23, 2024 7.940 8.100 7.930 8.040 32,757 +0.10(+1.26%)
Aug 22, 2024 8.110 8.110 7.840 7.940 38,727 -0.20(-2.46%)
Aug 21, 2024 8.030 8.150 8.000 8.140 37,064 +0.22(+2.78%)
Aug 20, 2024 7.660 8.100 7.660 7.920 112,127 +0.32(+4.21%)
Aug 19, 2024 7.610 7.720 7.580 7.600 27,242 +0.02(+0.26%)
Aug 16, 2024 7.540 7.730 7.500 7.580 36,908 +0.06(+0.80%)
Aug 15, 2024 7.510 7.650 7.430 7.520 60,441 +0.08(+1.08%)
Aug 14, 2024 7.450 7.480 7.270 7.440 75,205 -0.01(-0.13%)
Aug 13, 2024 6.770 7.530 6.750 7.450 151,482 +0.67(+9.88%)
Aug 12, 2024 6.950 7.660 6.700 6.780 346,056 -0.15(-2.16%)
Aug 09, 2024 7.280 7.900 6.790 6.930 210,359 -0.19(-2.67%)
Aug 08, 2024 7.060 7.300 7.060 7.120 30,801 +0.02(+0.28%)
Aug 07, 2024 7.400 7.440 7.020 7.100 43,114 -0.14(-1.93%)
Aug 06, 2024 6.700 7.410 6.700 7.240 90,708 +0.00(+0.00%)
Aug 02, 2024 7.240 0 -0.55(-7.06%)
Aug 01, 2024 7.990 7.990 7.690 7.790 30,309 -0.16(-2.01%)
Jul 31, 2024 7.790 7.990 7.750 7.950 46,601 +0.16(+2.05%)
Jul 30, 2024 7.800 7.840 7.630 7.790 36,896 +0.04(+0.52%)
Jul 29, 2024 8.000 8.000 7.670 7.750 56,044 -0.24(-3.00%)
Jul 26, 2024 8.010 8.080 7.920 7.990 57,956 +0.03(+0.38%)
Jul 25, 2024 8.090 8.120 7.880 7.960 103,651 -0.13(-1.61%)
Jul 24, 2024 8.250 8.450 8.080 8.090 39,941 -0.16(-1.94%)
Jul 23, 2024 8.170 8.350 8.170 8.250 20,948 +0.06(+0.73%)
Jul 22, 2024 8.340 8.430 8.190 8.190 24,341 -0.08(-0.97%)
Jul 19, 2024 8.270 8.350 8.210 8.270 28,443 -0.07(-0.84%)
Jul 18, 2024 8.310 8.350 8.160 8.340 43,499 -0.03(-0.36%)
Jul 17, 2024 8.500 8.580 8.310 8.370 35,814 -0.23(-2.67%)
Jul 16, 2024 8.570 8.670 8.500 8.600 114,115 +0.10(+1.18%)
Jul 15, 2024 8.380 8.560 8.370 8.500 40,051 +0.20(+2.41%)
Jul 12, 2024 8.320 8.370 8.260 8.300 54,803 +0.00(+0.00%)
Jul 11, 2024 8.260 8.430 8.240 8.300 33,520 +0.12(+1.47%)
Jul 10, 2024 8.360 8.380 8.160 8.180 47,103 -0.20(-2.39%)
Jul 09, 2024 8.350 8.400 8.320 8.380 29,376 +0.05(+0.60%)
Jul 08, 2024 8.170 8.380 8.130 8.330 19,985 +0.19(+2.33%)
Jul 05, 2024 8.140 8.220 8.110 8.140 42,300 +0.00(+0.00%)
Jul 04, 2024 8.150 8.190 8.110 8.140 18,907 -0.06(-0.73%)
Jul 03, 2024 8.300 8.380 8.150 8.200 37,604 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.