Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Pacific Metals Corp (TSX: NUAG )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	1.760	1.800	1.670	1.780	74,410	-0.01(-0.56%)
Aug 02, 2024				1.790	0	-0.18(-9.14%)
Aug 01, 2024	2.090	2.090	1.930	1.970	56,701	-0.14(-6.64%)
Jul 31, 2024	2.080	2.150	2.060	2.110	72,250	+0.03(+1.44%)
Jul 30, 2024	2.220	2.220	2.050	2.080	12,343	-0.03(-1.42%)
Jul 29, 2024	2.070	2.140	2.040	2.110	20,576	+0.00(+0.00%)
Jul 26, 2024	2.130	2.140	2.110	2.110	13,364	+0.02(+0.96%)
Jul 25, 2024	2.000	2.090	1.940	2.090	61,901	+0.05(+2.45%)
Jul 24, 2024	2.130	2.170	2.040	2.040	90,633	-0.06(-2.86%)
Jul 23, 2024	2.110	2.120	2.080	2.100	71,264	-0.02(-0.94%)
Jul 22, 2024	2.130	2.190	2.080	2.120	19,525	-0.01(-0.47%)
Jul 19, 2024	2.080	2.290	2.080	2.130	26,476	-0.01(-0.47%)
Jul 18, 2024	2.330	2.330	2.140	2.140	85,821	-0.19(-8.15%)
Jul 17, 2024	2.390	2.410	2.260	2.330	37,025	-0.10(-4.12%)
Jul 16, 2024	2.360	2.500	2.340	2.430	82,722	+0.08(+3.40%)
Jul 15, 2024	2.290	2.380	2.170	2.350	105,280	+0.13(+5.86%)
Jul 12, 2024	2.290	2.290	2.150	2.220	79,303	-0.01(-0.45%)
Jul 11, 2024	2.120	2.260	2.030	2.230	61,113	+0.17(+8.25%)
Jul 10, 2024	2.070	2.160	2.050	2.060	107,855	+0.02(+0.98%)
Jul 09, 2024	2.170	2.230	2.040	2.040	33,849	-0.10(-4.67%)
Jul 08, 2024	2.250	2.250	2.140	2.140	64,469	-0.05(-2.28%)
Jul 05, 2024	2.210	2.270	2.190	2.190	92,096	+0.02(+0.92%)
Jul 04, 2024	2.200	2.270	2.110	2.170	46,005	-0.02(-0.91%)
Jul 03, 2024	2.030	2.220	2.020	2.190	39,596	+0.20(+10.05%)
Jul 02, 2024	2.060	2.080	1.980	1.990	68,134	-0.07(-3.40%)
Jun 28, 2024				2.060	0	-0.09(-4.19%)
Jun 27, 2024	2.160	2.220	2.100	2.150	29,897	-0.02(-0.92%)
Jun 26, 2024	2.090	2.170	2.010	2.170	75,455	+0.14(+6.90%)
Jun 25, 2024	2.210	2.210	2.010	2.030	148,241	-0.18(-8.14%)
Jun 24, 2024	2.310	2.340	2.210	2.210	38,469	-0.10(-4.33%)
Jun 21, 2024	2.470	2.490	2.310	2.310	32,411	-0.15(-6.10%)
Jun 20, 2024	2.270	2.500	2.270	2.460	58,935	+0.19(+8.37%)
Jun 19, 2024	2.380	2.380	2.230	2.270	13,207	-0.06(-2.58%)
Jun 18, 2024	2.190	2.380	2.190	2.330	78,595	+0.16(+7.37%)
Jun 17, 2024	2.380	2.380	2.170	2.170	16,509	-0.26(-10.70%)
Jun 14, 2024	2.340	2.430	2.290	2.430	19,410	+0.15(+6.58%)
Jun 13, 2024	2.380	2.400	2.270	2.280	23,577	-0.10(-4.20%)
Jun 12, 2024	2.320	2.440	2.320	2.380	133,122	+0.04(+1.71%)
Jun 11, 2024	2.430	2.430	2.330	2.340	46,418	-0.06(-2.50%)
Jun 10, 2024	2.490	2.490	2.370	2.400	36,813	+0.04(+1.69%)
Jun 07, 2024	2.470	2.520	2.340	2.360	102,967	-0.25(-9.58%)
Jun 06, 2024	2.500	2.700	2.500	2.610	25,294	+0.12(+4.82%)
Jun 05, 2024	2.530	2.550	2.410	2.490	35,135	+0.03(+1.22%)
Jun 04, 2024	2.730	2.730	2.430	2.460	62,596	-0.16(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

New Pacific Metals Corp (TSX: NUAG )

Historical Prices