Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0400 0.0450 0.0400 0.0400 889,514 -0.00(-11.11%)
Aug 02, 2024 0.0450 0 +0.00(+0.00%)
Aug 01, 2024 0.0400 0.0450 0.0400 0.0450 458,366 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0450 0.0400 0.0450 109,246 +0.00(+12.50%)
Jul 30, 2024 0.0400 0.0450 0.0400 0.0400 194,328 -0.00(-11.11%)
Jul 29, 2024 0.0450 0.0450 0.0400 0.0450 45,690 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0450 0.0400 0.0450 183,848 +0.00(+0.00%)
Jul 25, 2024 0.0450 0.0450 0.0400 0.0450 87,269 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0400 0.0450 63,364 +0.00(+0.00%)
Jul 23, 2024 0.0400 0.0450 0.0400 0.0450 149,448 +0.00(+12.50%)
Jul 22, 2024 0.0450 0.0450 0.0400 0.0400 169,386 -0.00(-11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 24,760 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0500 0.0450 0.0450 51,754 -0.01(-10.00%)
Jul 17, 2024 0.0500 0.0500 0.0450 0.0500 335,315 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0500 250,541 +0.01(+11.11%)
Jul 15, 2024 0.0450 0.0500 0.0450 0.0450 293,314 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0500 0.0450 0.0450 337,781 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0450 0.0400 0.0450 345,250 +0.00(+12.50%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0400 81,386 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0400 75,297 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0400 271,201 +0.00(+0.00%)
Jul 05, 2024 0.0350 0.0450 0.0350 0.0400 92,153 +0.00(+0.00%)
Jul 04, 2024 0.0400 0.0400 0.0350 0.0400 471,001 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0400 0.0400 695,888 -0.00(-11.11%)
Jul 02, 2024 0.0500 0.0500 0.0400 0.0450 844,441 +0.00(+0.00%)
Jun 28, 2024 0.0450 0 +0.00(+0.00%)
Jun 27, 2024 0.0500 0.0500 0.0450 0.0450 288,897 -0.01(-10.00%)
Jun 26, 2024 0.0450 0.0500 0.0450 0.0500 31,041 +0.01(+11.11%)
Jun 25, 2024 0.0450 0.0500 0.0450 0.0450 156,080 -0.01(-10.00%)
Jun 24, 2024 0.0500 0.0550 0.0450 0.0500 309,883 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0600 0.0500 0.0500 1,131,993 -0.00(-9.09%)
Jun 20, 2024 0.0500 0.0600 0.0500 0.0550 1,687,963 +0.00(+10.00%)
Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 379,279 +0.00(+0.00%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 271,701 +0.00(+0.00%)
Jun 17, 2024 0.0550 0.0550 0.0500 0.0500 146,730 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0550 0.0500 0.0500 424,751 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0450 0.0500 771,277 +0.00(+0.00%)
Jun 12, 2024 0.0500 0.0500 0.0450 0.0500 208,609 +0.01(+11.11%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0450 350,629 -0.01(-10.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0500 263,695 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0450 0.0500 258,781 +0.01(+11.11%)
Jun 06, 2024 0.0500 0.0550 0.0450 0.0450 1,295,633 -0.01(-18.18%)
Jun 05, 2024 0.0450 0.0550 0.0400 0.0550 3,539,485 -0.02(-21.43%)
Jun 04, 2024 0.0650 0.0750 0.0650 0.0700 353,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.