Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.290 -0.200 (-8.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.490 2.510 2.220 2.290 54,719 -0.20(-8.03%)
Jul 09, 2024 2.500 2.500 2.450 2.490 35,960 -0.01(-0.40%)
Jul 08, 2024 2.570 2.580 2.400 2.500 13,807 -0.07(-2.72%)
Jul 05, 2024 2.530 2.620 2.490 2.570 7,860 -0.06(-2.28%)
Jul 04, 2024 2.570 2.630 2.570 2.630 14,836 +0.12(+4.78%)
Jul 03, 2024 2.430 2.520 2.430 2.510 22,175 +0.17(+7.26%)
Jul 02, 2024 2.290 2.340 2.290 2.340 14,848 +0.05(+2.18%)
Jun 28, 2024 2.290 0 -0.07(-2.97%)
Jun 27, 2024 2.450 2.470 2.340 2.360 23,950 -0.08(-3.28%)
Jun 26, 2024 2.320 2.440 2.310 2.440 3,700 +0.13(+5.63%)
Jun 25, 2024 2.330 2.380 2.280 2.310 11,220 -0.06(-2.53%)
Jun 24, 2024 2.430 2.430 2.320 2.370 8,878 -0.06(-2.47%)
Jun 21, 2024 2.450 2.450 2.360 2.430 10,100 +0.00(+0.00%)
Jun 20, 2024 2.380 2.490 2.380 2.430 21,002 +0.06(+2.53%)
Jun 19, 2024 2.320 2.370 2.300 2.370 4,900 +0.01(+0.42%)
Jun 18, 2024 2.280 2.440 2.260 2.360 7,100 +0.05(+2.16%)
Jun 17, 2024 2.300 2.310 2.270 2.310 2,125 +0.02(+0.87%)
Jun 14, 2024 2.360 2.360 2.240 2.290 4,521 -0.01(-0.43%)
Jun 13, 2024 2.300 2.400 2.280 2.300 6,323 +0.03(+1.32%)
Jun 12, 2024 2.300 2.390 2.270 2.270 9,505 -0.02(-0.87%)
Jun 11, 2024 2.340 2.340 2.210 2.290 8,521 -0.05(-2.14%)
Jun 10, 2024 2.400 2.430 2.340 2.340 5,956 -0.08(-3.31%)
Jun 07, 2024 2.540 2.540 2.380 2.420 16,232 -0.11(-4.35%)
Jun 06, 2024 2.280 2.610 2.280 2.530 46,109 +0.29(+12.95%)
Jun 05, 2024 2.160 2.330 2.160 2.240 11,527 +0.08(+3.70%)
Jun 04, 2024 2.330 2.360 2.150 2.160 26,343 -0.13(-5.68%)
Jun 03, 2024 2.510 2.510 2.260 2.290 51,975 -0.25(-9.84%)
May 31, 2024 2.470 2.600 2.430 2.540 30,139 +0.06(+2.42%)
May 30, 2024 2.600 2.600 2.450 2.480 13,966 -0.12(-4.62%)
May 29, 2024 2.630 2.650 2.570 2.600 84,769 -0.01(-0.38%)
May 28, 2024 2.470 2.640 2.450 2.610 128,529 +0.16(+6.53%)
May 27, 2024 2.270 2.490 2.270 2.450 13,704 +0.06(+2.51%)
May 24, 2024 2.300 2.450 2.270 2.390 59,521 +0.12(+5.29%)
May 23, 2024 2.320 2.380 2.220 2.270 25,431 -0.04(-1.73%)
May 22, 2024 2.510 2.520 2.280 2.310 39,938 -0.19(-7.60%)
May 21, 2024 2.580 2.580 2.460 2.500 90,213 -0.03(-1.19%)
May 17, 2024 2.530 0 +0.30(+13.45%)
May 16, 2024 2.240 2.250 2.140 2.230 47,190 +0.05(+2.29%)
May 15, 2024 1.990 2.280 1.950 2.180 106,737 +0.20(+10.10%)
May 14, 2024 1.960 1.990 1.940 1.980 18,768 +0.04(+2.06%)
May 13, 2024 1.970 1.990 1.930 1.940 46,575 +0.05(+2.65%)
May 10, 2024 1.990 1.990 1.890 1.890 30,165 -0.10(-5.03%)
May 09, 2024 1.870 1.990 1.810 1.990 48,327 +0.15(+8.15%)
May 08, 2024 1.840 1.880 1.830 1.840 2,601 +0.00(+0.00%)
May 07, 2024 1.870 1.870 1.810 1.840 12,004 -0.03(-1.60%)
May 06, 2024 1.810 1.870 1.800 1.870 5,500 +0.08(+4.47%)
May 03, 2024 1.820 1.820 1.780 1.790 10,842 -0.05(-2.72%)
May 02, 2024 1.800 1.890 1.790 1.840 15,310 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.