Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

3.570 +0.090 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.360 3.740 3.360 3.570 48,120 +0.09(+2.59%)
Dec 19, 2024 3.500 3.500 3.320 3.480 39,637 +0.03(+0.87%)
Dec 18, 2024 3.710 3.800 3.450 3.450 228,643 -0.27(-7.26%)
Dec 17, 2024 3.910 3.950 3.660 3.720 89,080 -0.66(-15.07%)
Dec 16, 2024 4.410 4.500 4.240 4.380 44,947 +0.09(+2.10%)
Dec 13, 2024 3.900 4.290 3.840 4.290 50,284 +0.38(+9.72%)
Dec 12, 2024 3.950 4.010 3.900 3.910 20,917 -0.08(-2.01%)
Dec 11, 2024 4.040 4.040 3.920 3.990 22,479 +0.00(+0.00%)
Dec 10, 2024 3.940 4.030 3.830 3.990 27,890 +0.08(+2.05%)
Dec 09, 2024 3.880 3.930 3.770 3.910 13,337 +0.12(+3.17%)
Dec 06, 2024 3.860 3.940 3.780 3.790 13,376 -0.12(-3.07%)
Dec 05, 2024 3.920 3.940 3.860 3.910 8,190 +0.00(+0.00%)
Dec 04, 2024 3.800 3.910 3.720 3.910 18,382 +0.13(+3.44%)
Dec 03, 2024 3.700 3.840 3.700 3.780 16,195 +0.08(+2.16%)
Dec 02, 2024 3.780 3.790 3.660 3.700 22,904 +0.14(+3.93%)
Nov 29, 2024 3.630 3.740 3.540 3.560 22,512 +0.00(+0.00%)
Nov 28, 2024 3.530 3.620 3.490 3.560 17,500 +0.13(+3.79%)
Nov 27, 2024 3.400 3.500 3.400 3.430 3,642 -0.04(-1.15%)
Nov 26, 2024 3.340 3.500 3.340 3.470 23,494 +0.12(+3.58%)
Nov 25, 2024 3.290 3.450 3.290 3.350 31,831 +0.00(+0.00%)
Nov 22, 2024 3.280 3.360 3.280 3.350 14,382 +0.07(+2.13%)
Nov 21, 2024 3.350 3.370 3.280 3.280 7,840 -0.09(-2.67%)
Nov 20, 2024 3.320 3.400 3.280 3.370 16,621 -0.03(-0.88%)
Nov 19, 2024 3.430 3.450 3.400 3.400 15,805 -0.04(-1.16%)
Nov 18, 2024 3.620 3.650 3.440 3.440 53,155 -0.17(-4.71%)
Nov 15, 2024 3.790 3.790 3.600 3.610 25,895 -0.26(-6.72%)
Nov 14, 2024 3.860 3.870 3.800 3.870 22,493 -0.01(-0.26%)
Nov 13, 2024 3.800 3.920 3.780 3.880 64,870 +0.11(+2.92%)
Nov 12, 2024 3.800 3.890 3.760 3.770 35,723 -0.01(-0.26%)
Nov 11, 2024 3.800 3.840 3.760 3.780 53,087 +0.03(+0.80%)
Nov 08, 2024 3.700 3.750 3.690 3.750 16,467 -0.04(-1.06%)
Nov 07, 2024 3.910 3.910 3.720 3.790 52,585 +0.00(+0.00%)
Nov 06, 2024 3.670 3.840 3.650 3.790 17,933 +0.15(+4.12%)
Nov 05, 2024 3.620 3.670 3.620 3.640 1,350 -0.01(-0.27%)
Nov 04, 2024 3.680 3.680 3.620 3.650 6,032 -0.01(-0.27%)
Nov 01, 2024 3.660 3.720 3.630 3.660 11,409 +0.00(+0.00%)
Oct 31, 2024 3.710 3.720 3.650 3.660 12,075 -0.07(-1.88%)
Oct 30, 2024 3.730 3.780 3.720 3.730 17,414 -0.05(-1.32%)
Oct 29, 2024 3.950 3.950 3.780 3.780 10,125 -0.08(-2.07%)
Oct 28, 2024 3.830 3.920 3.790 3.860 38,351 +0.09(+2.39%)
Oct 25, 2024 3.690 3.890 3.680 3.770 50,619 +0.07(+1.89%)
Oct 24, 2024 3.740 3.740 3.700 3.700 6,414 +0.00(+0.00%)
Oct 23, 2024 3.870 3.870 3.700 3.700 65,479 -0.18(-4.64%)
Oct 22, 2024 3.910 3.940 3.870 3.880 5,200 -0.07(-1.77%)
Oct 21, 2024 4.030 4.030 3.870 3.950 19,050 -0.10(-2.47%)
Oct 18, 2024 4.130 4.190 4.030 4.050 5,503 -0.11(-2.64%)
Oct 17, 2024 4.260 4.260 4.150 4.160 42,800 -0.02(-0.48%)
Oct 16, 2024 4.250 4.250 4.100 4.180 33,407 +0.12(+2.96%)
Oct 15, 2024 3.910 4.070 3.910 4.060 37,780 +0.28(+7.41%)
Oct 11, 2024 3.780 0 +0.07(+1.89%)
Oct 10, 2024 3.710 3.730 3.690 3.710 18,529 +0.06(+1.64%)
Oct 09, 2024 3.670 3.750 3.650 3.650 19,061 -0.05(-1.35%)
Oct 08, 2024 3.780 3.780 3.680 3.700 8,225 -0.08(-2.12%)
Oct 07, 2024 3.780 3.810 3.700 3.780 21,872 +0.00(+0.00%)
Oct 04, 2024 3.840 3.840 3.780 3.780 5,200 +0.02(+0.53%)
Oct 03, 2024 3.770 3.800 3.730 3.760 3,500 -0.03(-0.79%)
Oct 02, 2024 3.700 3.810 3.700 3.790 11,950 +0.08(+2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.