Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.740 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 7.670 7.740 7.670 7.740 170,546 +0.11(+1.44%)
Jul 09, 2024 7.620 7.690 7.560 7.630 300,964 +0.00(+0.00%)
Jul 08, 2024 7.610 7.640 7.490 7.630 175,529 -0.05(-0.65%)
Jul 05, 2024 7.700 7.780 7.660 7.680 240,791 -0.03(-0.39%)
Jul 04, 2024 7.650 7.710 7.620 7.710 33,980 +0.00(+0.00%)
Jul 03, 2024 7.590 7.750 7.590 7.710 150,396 +0.21(+2.80%)
Jul 02, 2024 7.450 7.550 7.400 7.500 177,510 +0.06(+0.81%)
Jun 28, 2024 7.440 0 +0.03(+0.40%)
Jun 27, 2024 7.400 7.470 7.360 7.410 195,716 +0.06(+0.82%)
Jun 26, 2024 7.310 7.410 7.300 7.350 126,019 -0.05(-0.68%)
Jun 25, 2024 7.400 7.410 7.340 7.400 178,211 -0.04(-0.54%)
Jun 24, 2024 7.440 7.470 7.380 7.440 250,114 +0.03(+0.40%)
Jun 21, 2024 7.460 7.480 7.350 7.410 349,045 -0.09(-1.20%)
Jun 20, 2024 7.500 7.540 7.440 7.500 407,203 +0.07(+0.94%)
Jun 19, 2024 7.450 7.480 7.420 7.430 48,618 -0.05(-0.67%)
Jun 18, 2024 7.340 7.520 7.340 7.480 143,243 +0.07(+0.94%)
Jun 17, 2024 7.410 7.470 7.340 7.410 282,092 -0.06(-0.80%)
Jun 14, 2024 7.400 7.480 7.320 7.470 283,042 +0.13(+1.77%)
Jun 13, 2024 7.360 7.480 7.260 7.340 223,722 -0.08(-1.08%)
Jun 12, 2024 7.500 7.570 7.340 7.420 256,143 +0.04(+0.54%)
Jun 11, 2024 7.360 7.400 7.300 7.380 131,769 -0.06(-0.81%)
Jun 10, 2024 7.420 7.440 7.300 7.440 161,483 +0.07(+0.95%)
Jun 07, 2024 7.530 7.600 7.330 7.370 529,726 -0.39(-5.03%)
Jun 06, 2024 7.620 7.830 7.620 7.760 225,358 +0.15(+1.97%)
Jun 05, 2024 7.490 7.640 7.430 7.610 166,625 +0.13(+1.74%)
Jun 04, 2024 7.600 7.710 7.410 7.480 209,057 -0.25(-3.23%)
Jun 03, 2024 7.740 7.770 7.610 7.730 320,666 +0.04(+0.52%)
May 31, 2024 7.860 7.870 7.670 7.690 1,745,368 -0.14(-1.79%)
May 30, 2024 7.820 7.900 7.800 7.830 140,797 +0.00(+0.00%)
May 29, 2024 7.870 7.950 7.810 7.830 159,301 -0.14(-1.76%)
May 28, 2024 8.080 8.080 7.960 7.970 195,809 -0.09(-1.12%)
May 27, 2024 7.960 8.070 7.950 8.060 63,792 +0.12(+1.51%)
May 24, 2024 8.020 8.030 7.870 7.940 445,766 +0.04(+0.51%)
May 23, 2024 8.010 8.050 7.850 7.900 375,181 -0.17(-2.11%)
May 22, 2024 8.180 8.230 8.010 8.070 331,001 -0.20(-2.42%)
May 21, 2024 8.060 8.290 8.060 8.270 273,364 +0.25(+3.12%)
May 17, 2024 8.020 0 +0.28(+3.62%)
May 16, 2024 7.730 7.790 7.670 7.740 232,444 -0.02(-0.26%)
May 15, 2024 7.700 7.790 7.600 7.760 288,258 +0.14(+1.84%)
May 14, 2024 7.740 7.770 7.590 7.620 195,797 -0.09(-1.17%)
May 13, 2024 7.700 7.760 7.650 7.710 189,398 -0.01(-0.13%)
May 10, 2024 7.910 7.920 7.700 7.720 189,370 -0.13(-1.66%)
May 09, 2024 7.730 7.850 7.720 7.850 237,276 +0.14(+1.82%)
May 08, 2024 7.630 7.820 7.590 7.710 390,650 -0.01(-0.13%)
May 07, 2024 7.650 7.760 7.620 7.720 173,925 +0.03(+0.39%)
May 06, 2024 7.570 7.750 7.570 7.690 293,072 +0.25(+3.36%)
May 03, 2024 7.590 7.640 7.390 7.440 275,604 -0.14(-1.85%)
May 02, 2024 7.620 7.800 7.550 7.580 453,995 -0.11(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.