Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SSR Mining Inc. - Common Stock (TSX: SSRM )

10.04 -0.27 (-2.62%)
Streaming Delayed Price Updated: 9:37 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 10.31 0 +0.08(+0.78%)
Dec 23, 2024 9.880 10.24 9.880 10.23 443,451 +0.30(+3.02%)
Dec 20, 2024 9.950 10.28 9.860 9.930 1,434,190 +0.04(+0.40%)
Dec 19, 2024 10.06 10.16 9.840 9.890 668,906 -0.08(-0.80%)
Dec 18, 2024 10.33 10.51 9.920 9.970 675,318 -0.42(-4.04%)
Dec 17, 2024 10.35 10.55 10.28 10.39 533,340 -0.16(-1.52%)
Dec 16, 2024 10.64 10.67 10.22 10.55 621,174 -0.06(-0.57%)
Dec 13, 2024 10.74 10.85 10.34 10.61 800,361 -0.28(-2.57%)
Dec 12, 2024 11.30 11.41 10.86 10.89 592,702 -0.63(-5.47%)
Dec 11, 2024 10.90 11.77 10.81 11.52 1,053,503 +0.82(+7.66%)
Dec 10, 2024 10.27 10.91 10.17 10.70 883,359 +0.60(+5.94%)
Dec 09, 2024 9.180 10.34 9.160 10.10 1,318,359 +1.09(+12.10%)
Dec 06, 2024 8.620 9.280 8.550 9.010 693,154 +0.47(+5.50%)
Dec 05, 2024 8.500 8.580 8.430 8.540 344,236 +0.06(+0.71%)
Dec 04, 2024 8.410 8.480 8.330 8.480 334,081 +0.04(+0.47%)
Dec 03, 2024 8.060 8.510 8.060 8.440 307,626 +0.42(+5.24%)
Dec 02, 2024 8.150 8.170 7.990 8.020 231,828 -0.21(-2.55%)
Nov 29, 2024 8.250 8.280 8.140 8.230 183,870 +0.10(+1.23%)
Nov 28, 2024 8.100 8.160 8.070 8.130 49,041 +0.04(+0.49%)
Nov 27, 2024 8.090 8.200 8.050 8.090 168,728 +0.05(+0.62%)
Nov 26, 2024 8.060 8.090 7.960 8.040 262,295 +0.01(+0.12%)
Nov 25, 2024 8.020 8.180 7.910 8.030 771,256 -0.24(-2.90%)
Nov 22, 2024 8.410 8.410 8.250 8.270 502,366 -0.12(-1.43%)
Nov 21, 2024 8.100 8.400 8.000 8.390 840,423 +0.35(+4.35%)
Nov 20, 2024 8.080 8.100 7.940 8.040 338,468 -0.07(-0.86%)
Nov 19, 2024 7.930 8.120 7.820 8.110 397,254 +0.20(+2.53%)
Nov 18, 2024 8.000 8.150 7.850 7.910 471,048 +0.16(+2.06%)
Nov 15, 2024 7.750 8.040 7.750 7.750 267,858 +0.00(+0.00%)
Nov 14, 2024 7.410 7.780 7.350 7.750 371,826 +0.21(+2.79%)
Nov 13, 2024 7.500 7.660 7.440 7.540 461,499 +0.11(+1.48%)
Nov 12, 2024 7.560 7.680 7.300 7.430 474,856 -0.23(-3.00%)
Nov 11, 2024 7.640 7.790 7.510 7.660 453,247 -0.26(-3.28%)
Nov 08, 2024 7.320 7.930 7.250 7.920 592,836 +0.60(+8.20%)
Nov 07, 2024 8.180 8.260 7.020 7.320 1,557,170 -1.23(-14.39%)
Nov 06, 2024 8.150 8.640 8.060 8.550 521,602 +0.18(+2.15%)
Nov 05, 2024 8.550 8.630 8.330 8.370 262,615 -0.10(-1.18%)
Nov 04, 2024 8.600 8.690 8.450 8.470 310,815 -0.11(-1.28%)
Nov 01, 2024 8.610 8.710 8.540 8.580 332,747 -0.02(-0.23%)
Oct 31, 2024 8.640 8.680 8.390 8.600 603,955 -0.18(-2.05%)
Oct 30, 2024 8.850 8.880 8.620 8.780 376,961 -0.13(-1.46%)
Oct 29, 2024 8.900 9.170 8.800 8.910 383,956 +0.10(+1.14%)
Oct 28, 2024 8.560 8.940 8.520 8.810 363,948 +0.25(+2.92%)
Oct 25, 2024 8.790 8.840 8.510 8.560 494,209 -0.35(-3.93%)
Oct 24, 2024 9.040 9.040 8.530 8.910 573,066 -0.03(-0.34%)
Oct 23, 2024 8.850 8.980 8.720 8.940 361,531 -0.09(-1.00%)
Oct 22, 2024 8.750 9.100 8.750 9.030 630,622 +0.41(+4.76%)
Oct 21, 2024 8.830 8.880 8.520 8.620 447,228 -0.02(-0.23%)
Oct 18, 2024 8.120 8.700 8.120 8.640 470,052 +0.59(+7.33%)
Oct 17, 2024 8.130 8.210 7.990 8.050 155,352 -0.03(-0.37%)
Oct 16, 2024 8.250 8.350 8.070 8.080 473,539 -0.06(-0.74%)
Oct 15, 2024 8.060 8.140 7.790 8.140 673,062 +0.08(+0.99%)
Oct 11, 2024 8.060 0 +0.17(+2.15%)
Oct 10, 2024 7.520 7.900 7.450 7.890 726,994 +0.41(+5.48%)
Oct 09, 2024 7.450 7.500 7.350 7.480 174,412 -0.06(-0.80%)
Oct 08, 2024 7.480 7.540 7.410 7.540 189,792 -0.01(-0.13%)
Oct 07, 2024 7.780 7.790 7.480 7.550 302,167 -0.25(-3.21%)
Oct 04, 2024 7.840 8.030 7.760 7.800 230,454 -0.01(-0.13%)
Oct 03, 2024 7.890 7.890 7.730 7.810 348,598 -0.17(-2.13%)
Oct 02, 2024 7.880 8.070 7.820 7.980 478,466 +0.10(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.