Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

3.440 -0.060 (-1.71%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	3.440	3.440	3.440	3.440	100	-0.06(-1.71%)
Jul 03, 2024				3.500	90	+0.00(+0.00%)
Jun 28, 2024				3.500	0	+0.00(+0.00%)
Jun 27, 2024	3.490	3.500	3.490	3.500	6,215	-0.02(-0.57%)
Jun 26, 2024	3.460	3.520	3.440	3.520	4,400	+0.07(+2.03%)
Jun 25, 2024	3.450	3.450	3.400	3.450	19,900	-0.04(-1.15%)
Jun 24, 2024	3.500	3.500	3.490	3.490	340	+0.04(+1.16%)
Jun 21, 2024	3.460	3.460	3.450	3.450	1,510	-0.02(-0.58%)
Jun 20, 2024	3.520	3.520	3.470	3.470	57,600	-0.09(-2.53%)
Jun 19, 2024	3.610	3.610	3.560	3.560	8,401	-0.08(-2.20%)
Jun 18, 2024	3.600	3.640	3.600	3.640	500	+0.04(+1.11%)
Jun 17, 2024	3.600	3.610	3.600	3.600	2,627	-0.03(-0.83%)
Jun 14, 2024	3.600	3.630	3.600	3.630	1,401	+0.03(+0.83%)
Jun 13, 2024	3.620	3.620	3.600	3.600	4,100	-0.06(-1.64%)
Jun 12, 2024	3.680	3.680	3.660	3.660	400	+0.07(+1.95%)
Jun 11, 2024	3.730	3.730	3.560	3.590	2,501	-0.15(-4.01%)
Jun 10, 2024	3.790	3.790	3.730	3.740	3,601	-0.05(-1.32%)
Jun 07, 2024	3.680	3.810	3.680	3.790	2,700	+0.08(+2.16%)
Jun 05, 2024				3.710	0	-0.04(-1.07%)
Jun 04, 2024	3.950	3.950	3.750	3.750	3,990	-0.17(-4.34%)
May 31, 2024				3.920	0	+0.00(+0.00%)
May 30, 2024	3.840	3.920	3.840	3.920	4,003	+0.13(+3.43%)
May 29, 2024	3.890	3.890	3.790	3.790	2,100	-0.11(-2.82%)
May 28, 2024	3.780	3.950	3.780	3.900	3,800	-0.04(-1.02%)
May 27, 2024	3.950	3.950	3.880	3.940	800	-0.10(-2.48%)
May 24, 2024	4.020	4.040	3.990	4.040	1,000	-0.01(-0.25%)
May 23, 2024	3.770	4.100	3.770	4.050	21,555	+0.28(+7.43%)
May 22, 2024	3.720	3.770	3.700	3.770	2,904	+0.04(+1.07%)
May 21, 2024	3.550	3.740	3.550	3.730	6,015	+0.17(+4.78%)
May 17, 2024				3.560	0	-0.04(-1.11%)
May 16, 2024	3.600	3.630	3.600	3.600	10,422	-0.04(-1.10%)
May 15, 2024	3.390	3.710	3.390	3.640	28,101	+0.13(+3.70%)
May 14, 2024	3.450	3.510	3.350	3.510	7,597	+0.03(+0.86%)
May 13, 2024	3.660	3.660	3.480	3.480	26,501	-0.22(-5.95%)
May 10, 2024	3.730	3.730	3.630	3.700	6,000	-0.08(-2.12%)
May 09, 2024	3.750	3.840	3.490	3.780	31,500	-0.26(-6.44%)
May 08, 2024	4.110	4.120	4.020	4.040	16,480	-0.08(-1.94%)
May 07, 2024	4.190	4.190	4.120	4.120	8,738	-0.08(-1.90%)
May 06, 2024	4.040	4.290	4.000	4.200	31,146	+0.17(+4.22%)
May 03, 2024	3.950	4.060	3.930	4.030	7,448	-0.07(-1.71%)
May 02, 2024	3.950	4.160	3.950	4.100	14,995	+0.24(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Swiss Water Decaffeinated Coffee Inc (TSX: SWP )

Historical Prices